CollectAI

close-shg_stocks

2026/01/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260116 0 4127.063 4140.2251 4091.811 4101.9131 763600 4101.9131 down up incorrect
000060.SHG SSE Large and Mid and Small Cap 20260116 0 4556.7974 4568.772 4493.0806 4506.3657 1266662332 4506.3657 down up incorrect
000300.SHG Tebon Deli Money Market Fund A 20260116 0 4778.4302 4792.5498 4715.3701 4731.8701 325300 4731.8701 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260116 0 1.828 1.834 1.81 1.811 40100 1.811 down down correct
510020.SHG Bosera SSE Mega 20260116 0 4.035 4.037 3.964 3.988 361700 3.988 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260116 0 1.098 1.103 1.076 1.08 6462900 1.08 down up incorrect
510050.SHG China 50 ETF 20260116 0 3.193 3.207 3.142 3.16 3476366733 3.16 down up incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20260116 0 2.683 2.696 2.645 2.665 356000 2.665 down up incorrect
510090.SHG CCB Principal Responsibility ETF 20260116 0 2.735 2.741 2.711 2.728 19000 2.728 down down correct
510130.SHG E Fund SSE Mid 20260116 0 7.32 7.489 7.3 7.303 482571 7.303 down down correct
510150.SHG SSE Consumption 80 ETF 20260116 0 0.567 0.572 0.565 0.568 140038800 0.568 up up correct
510160.SHG China Security Southern Well 20260116 0 0.963 0.969 0.951 0.952 607900 0.952 down down correct
510170.SHG SSE Commodity ETF 20260116 0 1.368 1.395 1.355 1.364 8876400 1.364 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260116 0 4.18 4.228 4.162 4.166 36825800 4.166 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260116 0 4.544 4.552 4.466 4.485 485000 4.485 down down correct
510230.SHG Guotai Asset Management 20260116 0 1.388 1.397 1.359 1.371 33441464 1.371 down down correct
510270.SHG BOC SSE State 20260116 0 1.566 1.566 1.536 1.544 641700 1.544 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260116 0 2.65 2.708 2.65 2.682 1065900 2.682 up up correct
510300.SHG Huatai 20260116 0 4.905 4.919 4.838 4.859 5320166468 4.736 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260116 0 4.694 4.713 4.635 4.661 1873337896 4.5859 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260116 0 4.957 4.991 4.905 4.937 4602793600 4.937 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260116 0 1.995 2.03 1.97 1.983 21800910 1.983 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260116 0 8.318 8.353 8.24 8.295 2050754961 8.295 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260116 0 2.636 2.65 2.61 2.625 20893400 2.625 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260116 0 2.001 2.015 1.991 1.993 217700 1.993 down down correct
510630.SHG SSE Consumer Staples ETF 20260116 0 0.923 0.926 0.914 0.916 30826140 0.916 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260116 0 3.029 3.034 2.977 3 210300 3 down down correct
510660.SHG SSE Health Care ETF 20260116 0 2.559 2.575 2.53 2.532 823600 2.532 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260116 0 3.337 3.342 3.288 3.315 2489600 3.315 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260116 0 0.975 0.987 0.965 0.968 31483800 0.968 down down correct
510880.SHG SSE Dividend Index ETF 20260116 0 3.189 3.2 3.155 3.163 254663722 3.0224 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260116 0 1.184 1.189 1.167 1.168 213816500 1.168 down down correct
511010.SHG Guotai SSE 5 20260116 0 140.118 140.27 140.118 140.238 2852500 140.238 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260116 0 10.215 10.225 10.215 10.225 66878221 10.225 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260116 0 0.585 0.587 0.575 0.577 2634644433 0.577 down up incorrect
512010.SHG E Fund Management Company 20260116 0 0.404 0.406 0.398 0.399 1343668009 0.399 down up incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260116 0 0.481 0.482 0.473 0.474 20849000 0.474 down up incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260116 0 3.05 3.09 3.03 3.079 2460000 3.079 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260116 0 1.691 1.719 1.656 1.715 4594200 1.715 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260116 0 4.601 4.623 4.58 4.59 75413514 4.59 down down correct
512510.SHG Huatai 20260116 0 2.419 2.421 2.4 2.41 5505500 2.41 down down correct
512640.SHG Harvest Fund Management 20260116 0 2.494 2.516 2.47 2.489 307200 2.489 down down correct
512810.SHG Fortune SG CSI Health Care 20260116 0 0.872 0.885 0.859 0.867 72213726 0.867 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260116 0 1.224 1.228 1.205 1.208 2093877308 1.208 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260116 0 2.03 2.045 2.017 2.017 719900 2.017 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260116 0 1.945 1.947 1.938 1.942 36100300 1.942 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260116 0 1.904 1.906 1.899 1.904 152786594 1.904
513500.SHG Bosera S&P 500 QDII Fund 20260116 0 2.445 2.456 2.439 2.455 84031604 2.455 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260116 0 3.079 3.085 3.028 3.032 104975300 3.032 down down correct
518800.SHG Guotai Asset Management Company 20260116 0 9.743 9.757 9.707 9.734 22184900 9.734 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260116 0 9.851 9.874 9.828 9.857 327843149 9.857 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260116 0 11.19 11.27 10.88 11.04 126811321 11.04 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260116 0 9.44 9.47 9.36 9.37 16975430 9.37 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260116 0 7.46 7.47 7.3 7.34 26644774 7.34 down down correct
600007.SHG China World Trade Center Co. Ltd 20260116 0 19.57 19.6 19.37 19.42 2460900 19.42 down down correct
600008.SHG Beijing Capital Eco 20260116 0 3.01 3.02 2.99 3 59378101 3 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260116 0 31.88 31.94 31.29 31.39 19259044 31.39 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260116 0 2.55 2.6 2.48 2.5 1150444599 2.5 down down correct
600011.SHG Huaneng Power International Inc 20260116 0 7.44 7.61 7.4 7.46 116742331 7.46 up up correct
600012.SHG Anhui Expressway Company Limited 20260116 0 14.36 14.42 14.16 14.31 3866018 14.31 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260116 0 6.55 6.58 6.41 6.45 112224691 6.45 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260116 0 3.8 3.81 3.75 3.76 340709228 3.76 down down correct
600017.SHG Rizhao Port Co. Ltd 20260116 0 3.04 3.05 3.01 3.02 23597401 3.02 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260116 0 5.25 5.28 5.13 5.15 93865696 5.15 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260116 0 7.13 7.16 7 7 122684789 7 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260116 0 4.27 4.29 4.26 4.26 11120262 4.26 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260116 0 21.4 21.97 21.25 21.26 137499011 21.26 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260116 0 1.56 1.57 1.51 1.52 134149860 1.52 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260116 0 4.98 5.03 4.9 4.91 153310797 4.91 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260116 0 9.18 9.28 9.15 9.18 31476794 9.18
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260116 0 14 14.2 13.85 14.03 57323715 14.03 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20260116 0 4.98 5.03 4.96 4.97 90510305 4.97 down up incorrect
600028.SHG China Petroleum & Chemical Corporation 20260116 0 5.93 5.95 5.82 5.84 216419112 5.84 down up incorrect
600029.SHG China Southern Airlines Company Limited 20260116 0 7.6 7.73 7.33 7.43 79506812 7.43 down down correct
600030.SHG CITIC Securities Company Limited 20260116 0 28.5 28.57 27.99 28.08 209581203 27.7908 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260116 0 22.19 22.54 22.01 22.11 68487410 22.11 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260116 0 3.82 3.83 3.75 3.76 35100201 3.76 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260116 0 3.93 3.93 3.9 3.92 7739300 3.92 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260116 0 39.49 39.5 38.65 38.72 152524530 38.72 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260116 0 8.11 8.11 7.78 7.84 26458702 7.84 down down correct
600038.SHG Avicopter Plc 20260116 0 37.23 37.3 36.55 36.66 10884114 36.66 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260116 0 10.32 10.47 10.02 10.11 30941695 10.11 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260116 0 6.42 6.44 6.21 6.23 195001296 6.23 down down correct
600050.SHG China United Network Communications Limited 20260116 0 5.25 5.27 5.13 5.15 310335546 5.15 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260116 0 7.68 7.7 7.57 7.64 5783244 7.64 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260116 0 4.59 4.62 4.54 4.54 13389410 4.54 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260116 0 21.09 23.1 20.5 23.1 22772099 23.1 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20260116 0 11.72 11.8 11.63 11.7 9480834 11.6323 down up incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260116 0 17.29 17.33 16.7 16.8 11231438 16.8 down up incorrect
600056.SHG China Meheco Group Co. Ltd 20260116 0 10.69 10.72 10.56 10.6 11754083 10.6 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260116 0 8.33 8.42 8.28 8.33 13831995 8.33
600058.SHG Minmetals Development Co. Ltd 20260116 0 13.94 13.94 13.94 13.94 4212435 13.94
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260116 0 9.26 9.27 9.1 9.13 12434705 9.13 down up incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20260116 0 23.52 23.69 23.29 23.42 10335807 23.42 down up incorrect
600061.SHG SDIC Capital Co.Ltd 20260116 0 7.73 7.75 7.61 7.62 39269982 7.62 down up incorrect
600062.SHG China Resources Double 20260116 0 18.68 18.75 18.5 18.54 6286120 18.54 down up incorrect
600063.SHG Anhui Wanwei Updated High 20260116 0 6.76 6.79 6.45 6.5 56060501 6.5 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260116 0 8.77 8.78 8.63 8.67 15166269 8.67 down down correct
600066.SHG Yutong Bus Co.Ltd 20260116 0 31.65 32.44 31.41 31.71 19315045 31.71 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260116 0 4.32 4.44 4.28 4.3 56622464 4.3 down down correct
600071.SHG Phenix Optical Company Limited 20260116 0 21.66 21.83 21.3 21.76 5053382 21.76 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260116 0 11.88 11.93 11.66 11.74 16006482 11.74 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260116 0 6.56 6.58 6.49 6.5 9023018 6.5 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260116 0 5.43 5.46 5.3 5.4 30967083 5.4 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260116 0 4.22 4.44 4.07 4.22 95753494 4.22
600078.SHG Jiangsu ChengXing Phosph 20260116 0 10.19 10.43 10.04 10.06 31707000 10.06 down up incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260116 0 18.51 18.61 18.4 18.43 16027792 18.43 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260116 0 7.9 7.91 7.67 7.7 7912500 7.7 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260116 0 12.2 12.24 12.01 12.05 5004066 12.05 down down correct
600082.SHG Tianjin Hi 20260116 0 4.24 4.27 4.18 4.23 11483600 4.23 down up incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260116 0 5.68 5.82 5.61 5.78 8142280 5.78 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260116 0 31.5 31.56 30.84 31.08 16716221 31.08 down down correct
600088.SHG China Television Media Ltd 20260116 0 18.15 18.27 17.27 17.55 11264522 17.55 down down correct
600089.SHG TBEA Co. Ltd 20260116 0 30.7 30.7 27.68 27.73 786662532 27.73 down down correct
600094.SHG Greattown Holdings Ltd 20260116 0 5.01 5.2 4.86 4.97 71994369 4.97 down down correct
600095.SHG Xiangcai Co.Ltd 20260116 0 11.58 11.67 11.26 11.29 45347114 11.29 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260116 0 35.37 35.77 34.61 34.92 40940095 34.92 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260116 0 11.85 11.96 11.82 11.95 8084100 11.95 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260116 0 6.63 6.73 6.61 6.63 32077651 6.63
600099.SHG Linhai Co.Ltd 20260116 0 10.69 10.69 10.47 10.53 3231000 10.53 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260116 0 9.79 9.98 9.57 9.62 97114861 9.62 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260116 0 9.95 10.53 9.95 10 53282602 10 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260116 0 3.95 4.01 3.91 3.98 121971911 3.98 up up correct
600104.SHG SAIC Motor Corporation Limited 20260116 0 15.3 15.46 14.75 14.99 200679227 14.99 down down correct
600105.SHG Jiangsu Etern Company Limited 20260116 0 27.57 27.8 26.98 27.37 114834442 27.37 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260116 0 6.54 6.76 6.51 6.67 39562394 6.67 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260116 0 7.1 7.15 6.9 6.97 6874403 6.97 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260116 0 3.44 3.48 3.36 3.39 63660401 3.39 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260116 0 9.42 9.49 9.32 9.34 41609483 9.34 down down correct
600110.SHG Nuode Investment Co.Ltd 20260116 0 7.47 7.49 7.2 7.3 67078900 7.3 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260116 0 50.45 52.2 50.21 51 150746541 51 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260116 0 61.44 62.75 61.4 61.94 2737103 61.94 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260116 0 30.89 31.83 30.89 31.77 21799612 31.77 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260116 0 5.93 5.94 5.7 5.78 133033102 5.78 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260116 0 6.62 6.67 6.6 6.63 14959100 6.63 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260116 0 2.91 2.93 2.87 2.87 31476609 2.87 down down correct
600118.SHG China Spacesat Co.Ltd 20260116 0 102.7 106.9 99.41 101.9 147706208 101.9 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260116 0 7.99 8 7.84 7.94 4913400 7.94 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260116 0 6.9 6.95 6.62 6.66 116895907 6.66 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260116 0 4.47 4.52 4.38 4.49 49391221 4.49 up up correct
600123.SHG Shanxi Lanhua Sci 20260116 0 6.05 6.06 5.98 5.99 12703220 5.99 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260116 0 6.32 6.4 6.27 6.3 22207605 6.3 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260116 0 9.2 9.2 8.84 8.87 113849497 8.87 down up incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260116 0 6.78 6.78 6.7 6.72 16612370 6.72 down up incorrect
600128.SHG Jiangsu Holly Corporation 20260116 0 11.28 11.3 11.11 11.18 5214133 11.18 down up incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260116 0 18.6 18.68 18.26 18.37 7286269 18.37 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260116 0 4.31 4.45 4.31 4.39 21280600 4.39 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260116 0 19.53 19.53 18.18 18.21 65199478 18.21 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260116 0 51.89 52 51.7 51.9 1876004 51.9 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260116 0 10.88 11.56 10.72 11.08 128291152 11.08 up down incorrect
600135.SHG Lucky Film CompanyLimited 20260116 0 11.49 11.71 10.95 10.97 30743211 10.97 down up incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260116 0 1.68 1.68 1.66 1.66 8547902 1.66 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260116 0 19.85 19.86 19.39 19.61 2200900 19.61 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260116 0 10.15 10.28 9.96 9.97 44309379 9.97 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260116 0 40.46 41.35 39.91 40.41 16234874 40.41 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260116 0 19.85 20.49 19.67 20.26 151416089 20.26 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260116 0 20.9 21.2 20.63 20.7 2787400 20.7 down down correct
600149.SHG Langfang Development Co. Ltd 20260116 0 5.21 5.24 5.16 5.22 6266100 5.22 up up correct
600150.SHG China CSSC Holdings Limited 20260116 0 36.03 36.05 35.22 35.33 76022339 35.33 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260116 0 20.56 20.91 17.93 18.19 316565143 18.19 down down correct
600152.SHG Veken Technology Co. Ltd 20260116 0 7.93 7.96 7.62 7.72 24036466 7.72 down up incorrect
600153.SHG Xiamen C&D Inc 20260116 0 9.34 9.38 9.15 9.16 39334988 9.16 down up incorrect
600155.SHG Polaris Bay Group Co.Ltd 20260116 0 6.92 6.94 6.8 6.83 27407909 6.83 down up incorrect
600156.SHG Hunan Huasheng Co.Ltd 20260116 0 7.92 8.2 7.92 8.16 10230900 8.16 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20260116 0 1.64 1.66 1.61 1.62 741945728 1.62 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260116 0 8.95 8.97 8.81 8.83 19976993 8.83 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260116 0 2.88 2.9 2.76 2.78 24862310 2.78 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260116 0 37.59 37.88 36.9 37.49 23600766 37.49 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260116 0 17.1 17.16 16.82 16.85 11036779 16.85 down up incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260116 0 1.89 1.9 1.83 1.83 54189632 1.83 down up incorrect
600163.SHG Zhongmin Energy Co. Ltd 20260116 0 5.53 5.64 5.5 5.54 42736535 5.54 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260116 0 3.98 3.99 3.93 3.95 5864948 3.95 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260116 0 2.98 2.99 2.92 2.94 116113025 2.94 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260116 0 7.37 7.42 7.27 7.3 15778666 7.3 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260116 0 5.19 5.24 5.17 5.24 11331209 5.24 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260116 0 2.45 2.49 2.44 2.45 31378593 2.45
600170.SHG Shanghai Construction Group Co. Ltd 20260116 0 2.97 3.06 2.94 2.98 444302601 2.98 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260116 0 33.1 34.7 32.92 34.2 60584673 34.2 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260116 0 6.12 6.17 6.03 6.13 56484280 6.13 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260116 0 7.33 7.37 7.2 7.29 9873401 7.29 down down correct
600176.SHG China Jushi Co. Ltd 20260116 0 18.35 19.08 18.35 18.78 76311156 18.78 up up correct
600177.SHG Youngor Group Co.Ltd 20260116 0 7.37 7.39 7.25 7.27 23862248 7.27 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260116 0 12.94 12.94 12.74 12.79 6727001 12.79 down down correct
600179.SHG Antong Holdings Co. Ltd 20260116 0 5.22 5.22 4.98 5.07 120814492 5.07 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260116 0 3.61 3.63 3.53 3.54 15532700 3.54 down down correct
600182.SHG Giti Tire Corporation 20260116 0 15.14 15.36 15.13 15.27 2483600 15.27 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260116 0 69.01 70.84 67.73 68.97 44180072 68.97 down down correct
600184.SHG North Electro 20260116 0 19.66 19.95 19.42 19.77 12313103 19.77 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260116 0 6.34 6.36 6.23 6.25 26771595 6.25 down down correct
600186.SHG Lotus Health Group Company 20260116 0 6.29 6.29 6.04 6.08 72614135 6.08 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260116 0 2.52 2.53 2.47 2.49 27328100 2.49 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260116 0 13.91 13.98 13.6 13.71 29884132 13.71 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260116 0 7.39 7.48 7.32 7.37 14212884 7.37 down down correct
600190.SHG Jinzhou Port Co. Ltd 20260116 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20260116 0 12.8 12.98 12.57 12.6 7474747 12.6 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260116 0 10.93 11.18 10.5 10.6 37487087 10.6 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260116 0 4.31 4.31 4.17 4.26 8275874 4.26 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260116 0 7.92 7.99 7.84 7.87 11116194 7.87 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260116 0 27.86 28.14 27.52 27.59 17433559 27.59 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260116 0 13.9 13.94 13.58 13.63 9837919 13.63 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260116 0 10.86 12.13 10.51 12.13 122194262 12.13 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260116 0 9.65 9.66 9.55 9.56 8430403 9.56 down down correct
600201.SHG Jinyu Bio 20260116 0 17.09 17.78 17.07 17.61 48004937 17.61 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260116 0 5.89 5.94 5.82 5.84 7698266 5.84 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260116 0 13.37 13.68 13.18 13.6 38977906 13.6 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260116 0 22.05 22.44 22 22.29 38596312 22.29 up down incorrect
600207.SHG Henan Ancai Hi 20260116 0 4.75 4.85 4.7 4.82 21706887 4.82 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20260116 0 4.1 4.11 3.92 3.93 114566718 3.93 down up incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260116 0 7.65 7.71 7.56 7.58 27219144 7.58 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260116 0 44.22 44.49 43.51 43.79 3495259 43.79 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260116 0 8 8.22 8 8.07 27320700 8.07 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260116 0 7.67 7.85 7.63 7.85 22387373 7.85 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20260116 0 14.06 14.06 13.91 13.93 9633100 13.93 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260116 0 4.23 4.25 4.16 4.2 24625685 4.2 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260116 0 10.86 11.17 10.75 11.16 32876590 11.16 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260116 0 5.93 6.16 5.89 5.96 450802322 5.96 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260116 0 1.68 1.7 1.68 1.69 251031551 1.69 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260116 0 6.6 6.61 6.5 6.6 18082607 6.6
600223.SHG Lushang Health Industry Development Co.Ltd 20260116 0 7.6 7.61 7.42 7.44 12606758 7.44 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260116 0 6.02 6.04 5.76 5.82 107694896 5.82 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260116 0 2.48 2.49 2.43 2.44 25792149 2.44 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260116 0 5.35 5.47 5.25 5.26 7237560 5.26 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260116 0 6.99 7.01 6.64 6.69 11744800 6.69 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260116 0 15.05 15.17 14.83 15 9233659 15 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260116 0 2.08 2.1 2.07 2.09 13514034 2.09 up down incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260116 0 8.57 8.66 8.39 8.48 9264100 8.48 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20260116 0 17.05 17.3 16.71 16.97 19761127 16.97 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260116 0 12.36 13.73 12.31 13.73 8507674 13.73 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260116 0 6.75 6.77 6.62 6.66 6545800 6.66 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260116 0 8.09 8.25 8.06 8.13 16647805 8.13 up down incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20260116 0 10.4 11.25 10.02 10.15 100335464 10.15 down up incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260116 0 6.44 6.67 6.44 6.65 14509500 6.65 up down incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260116 0 2.36 2.37 2.34 2.34 15880856 2.34 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260116 0 8.51 8.56 8.35 8.39 4857200 8.39 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260116 0 4.93 4.98 4.85 4.87 3819200 4.87 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260116 0 12.27 12.9 12.1 12.6 102009740 12.6 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260116 0 3.6 3.66 3.58 3.59 25764970 3.59 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260116 0 5.89 5.91 5.79 5.84 9989950 5.84 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260116 0 12.01 12.04 11.6 11.83 23352500 11.83 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260116 0 10.1 10.44 9.8 9.87 25648403 9.87 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260116 0 2.64 2.65 2.6 2.61 46553116 2.61 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260116 0 4.19 4.21 3.99 4.02 160733688 4.02 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260116 0 5.04 5.14 5.02 5.07 100607869 5.07 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260116 0 7.07 7.67 6.96 7.43 68130234 7.43 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260116 0 17.12 17.25 16.58 16.72 24189818 16.72 down up incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260116 0 74.57 79.88 73.3 76.3 16961580 76.3 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20260116 0 3.47 3.49 3.45 3.48 11690650 3.48 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260116 0 28.55 29.2 28.06 28.9 5835500 28.9 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260116 0 18.95 19.18 18.8 19.1 327000 19.1 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260116 0 6.25 6.86 6.25 6.86 302552696 6.86 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260116 0 10.64 10.67 10.47 10.5 12006806 10.5 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260116 0 13.3 13.3 12.22 12.24 86161548 12.24 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260116 0 5.15 5.16 5.1 5.11 11281863 5.11 down down correct
600271.SHG Aisino Corporation 20260116 0 11.38 11.6 10.87 11 120829311 11 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260116 0 14.41 14.48 14.08 14.19 6375870 14.19 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260116 0 10.07 10.09 9.69 9.73 28290336 9.73 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260116 0 63.35 63.52 61.66 61.94 52378628 61.94 down down correct
600278.SHG Orient International Enterprise Ltd 20260116 0 8.4 8.47 8.17 8.38 17067418 8.38 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260116 0 5.37 5.42 5.35 5.39 10050789 5.39 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260116 0 3.98 4.01 3.87 3.91 47137110 3.91 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260116 0 6.24 6.25 6.08 6.09 14620400 6.09 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260116 0 5.37 5.42 5.24 5.26 55820913 5.26 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260116 0 9.54 9.55 9.43 9.44 4602682 9.44 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260116 0 8.69 8.72 8.48 8.53 20247192 8.53 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260116 0 20.81 21.15 20.81 20.94 4811290 20.94 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260116 0 5.75 5.75 5.65 5.7 4088600 5.7 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260116 0 15.5 15.96 15.41 15.8 10124918 15.8 up up correct
600289.SHG Bright Oceans Inter 20260116 0 7.3 7.3 7.01 7.16 11062100 7.16 down down correct
600292.SHG Spic Yuanda Environmental 20260116 0 13.35 13.44 13.24 13.31 10387396 13.31 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260116 0 3.17 3.18 3.11 3.14 25283369 3.14 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260116 0 14.23 14.67 13.98 14.09 16346378 14.09 down down correct
600298.SHG Angel Yeast Co. Ltd 20260116 0 44.91 45.17 44.11 44.42 5812713 44.42 down down correct
600299.SHG Bluestar Adisseo Company 20260116 0 9.06 9.07 8.94 8.98 6594700 8.98 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260116 0 3.56 3.6 3.53 3.56 35278162 3.56
600301.SHG Nanning Chemical Industry Co. Ltd 20260116 0 49 51 47.98 48.21 15573442 48.21 down up incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260116 0 11.99 12.69 11.87 12.1 36719833 12.1 up down incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260116 0 3.22 3.23 3.16 3.18 17731200 3.18 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260116 0 8.04 8.04 7.94 7.97 7765612 7.97 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260116 0 1.83 1.86 1.76 1.77 117319217 1.77 down up incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260116 0 3.9 3.91 3.84 3.84 15490858 3.84 down up incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20260116 0 80.15 81.18 78 78.72 33361211 78.72 down up incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260116 0 3.9 3.95 3.9 3.94 24047440 3.94 up down incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20260116 0 21.86 21.86 20.61 20.69 86901190 20.69 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260116 0 6.56 6.61 6.45 6.47 34894314 6.47 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260116 0 23.4 23.42 22.91 23.08 4300733 23.08 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260116 0 40.81 40.82 38.89 39.1 32069043 39.1 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260116 0 9.09 9.13 8.88 8.92 13012501 8.92 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260116 0 7.89 8.03 7.87 7.91 6993101 7.91 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260116 0 5.14 5.2 5.07 5.08 48722900 5.08 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260116 0 2.34 2.35 2.28 2.29 17251250 2.29 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260116 0 29.37 29.4 28.5 28.6 5350297 28.6 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260116 0 4.3 4.33 4.09 4.1 78431821 4.1 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260116 0 10.92 11.72 10.92 11.25 120374855 11.25 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260116 0 5.05 5.08 4.95 4.96 33894249 4.96 down up incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260116 0 8.54 8.55 8.31 8.33 26282410 8.33 down up incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260116 0 45.84 46.24 45.33 45.49 3859568 45.49 down up incorrect
600330.SHG TDG Holding Co. Ltd 20260116 0 13.08 13.37 12.4 12.92 129810967 12.92 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260116 0 13.8 14.19 13.27 13.36 80573447 13.36 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260116 0 25.2 25.25 25.03 25.07 10846210 25.07 down down correct
600333.SHG Changchun Gas Co. Ltd 20260116 0 5.97 6.12 5.89 6.12 52699697 6.12 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260116 0 6.54 6.54 6.43 6.5 12612487 6.5 down up incorrect
600336.SHG Aucma Co.Ltd 20260116 0 7.85 7.94 7.79 7.85 13288203 7.85
600337.SHG Markor International Home Furnishings Co. Ltd 20260116 0 2.98 3.05 2.8 2.84 146667063 2.84 down up incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20260116 0 19.1 19.67 18.03 18.07 114838313 18.07 down up incorrect
600339.SHG China Petroleum Engineering Corporation 20260116 0 3.5 3.52 3.43 3.45 59749400 3.45 down up incorrect
600340.SHG China Fortune Land Development Co. Ltd 20260116 0 1.58 1.58 1.58 1.58 28687300 1.58
600343.SHG Shaanxi Aerospace Power Hi 20260116 0 44.8 45.68 40.16 41.32 82999486 41.32 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260116 0 35.05 36.88 34.55 35.65 20725755 35.65 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260116 0 23.71 23.98 23.23 23.46 27188627 23.46 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260116 0 8.6 9.03 8.58 8.86 150334153 8.86 up up correct
600350.SHG Shandong Hi 20260116 0 9.65 9.8 9.58 9.78 7619100 9.78 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260116 0 6.72 6.74 6.66 6.67 9165645 6.67 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260116 0 11.22 11.34 11.03 11.09 21025621 11.09 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260116 0 17.95 18.24 17.72 17.91 25251403 17.91 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260116 0 6.68 6.73 6.55 6.57 27110118 6.57 down down correct
600355.SHG Routon Electronic Co. Ltd 20260116 0 2.18 2.19 2.14 2.15 9683874 2.15 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260116 0 8.91 8.93 8.81 8.89 3414352 8.89 down down correct
600358.SHG China United Travel Co.Ltd 20260116 0 6 6.03 5.94 5.99 5628600 5.99 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260116 0 7.52 7.54 7.28 7.3 8406009 7.3 down down correct
600360.SHG Jilin Sino 20260116 0 8.22 8.54 8.21 8.4 25800220 8.4 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260116 0 4.54 4.58 4.48 4.49 64843711 4.49 down down correct
600362.SHG Jiangxi Copper Company Limited 20260116 0 62.01 66.66 61.2 64.11 103534677 64.11 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260116 0 70.99 71.72 68.88 68.99 15444693 68.99 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260116 0 3.18 3.21 3.16 3.21 2840800 3.21 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260116 0 14.31 14.69 14.22 14.53 54352880 14.53 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260116 0 20 20.13 18.93 19.11 37069820 19.11 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260116 0 3.96 3.97 3.95 3.96 9687717 3.96
600369.SHG Southwest Securities Co. Ltd 20260116 0 4.55 4.63 4.51 4.52 75021698 4.52 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260116 0 2.56 2.74 2.52 2.56 61691008 2.56
600371.SHG WanXiang Doneed Co. Ltd 20260116 0 8.93 9.03 8.86 8.94 4772921 8.94 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260116 0 14.82 14.96 14.3 14.37 105982295 14.37 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260116 0 9.95 9.98 9.58 9.59 31668618 9.59 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260116 0 6.04 6.15 5.97 6.06 77032106 6.06 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260116 0 5.7 5.91 5.68 5.75 147407256 5.75 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260116 0 11.6 11.63 11.48 11.5 9320386 11.5 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260116 0 35.08 35.36 34.5 34.71 6315500 34.71 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260116 0 13.19 13.36 12.66 12.69 12141084 12.69 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260116 0 11.96 12.03 11.78 11.79 18239731 11.79 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260116 0 4.21 4.27 4.07 4.16 15596799 4.16 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260116 0 7.74 7.85 7.65 7.71 17300377 7.71 down down correct
600383.SHG Gemdale Corporation 20260116 0 3.18 3.18 3.06 3.07 99856227 3.07 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260116 0 4.58 4.61 4.49 4.55 10598988 4.55 down down correct
600388.SHG Fujian Longking Co. Ltd 20260116 0 15.56 15.82 15.51 15.64 9622472 15.64 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260116 0 25.2 25.2 24.11 24.15 18964753 24.15 down down correct
600390.SHG Minmetals Capital Company Limited 20260116 0 5.95 5.98 5.76 5.78 62335574 5.78 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260116 0 39.56 39.9 38.1 38.2 21534155 38.2 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260116 0 23.86 24.28 23.65 23.81 62353870 23.81 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260116 0 4.76 4.78 4.66 4.69 15561673 4.69 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260116 0 2.97 3.07 2.96 2.99 27002300 2.99 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260116 0 9.46 9.98 9.39 9.42 48975600 9.42 down down correct
600398.SHG Hla Group Corp.Ltd 20260116 0 6.15 6.22 6.1 6.22 34879132 6.22 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260116 0 7.1 7.15 6.61 6.66 157814989 6.66 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260116 0 2.44 2.45 2.39 2.4 30710655 2.4 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260116 0 6.62 6.89 6.34 6.39 76452291 6.39 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260116 0 5.67 5.78 5.55 5.6 17766934 5.6 down down correct
600406.SHG NARI Technology Co. Ltd 20260116 0 25.65 25.79 24.24 24.4 301809553 24.4 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260116 0 4.18 4.22 4.08 4.1 56170326 4.1 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260116 0 6.68 6.89 6.57 6.79 65815465 6.79 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260116 0 23.94 24.29 21.98 21.99 476679515 21.99 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260116 0 17.77 17.85 17.03 17.39 118182220 17.39 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260116 0 16.09 16.13 15.7 15.74 31474766 15.74 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260116 0 47.67 49.8 47.66 49.27 77152921 49.27 up down incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260116 0 10.07 10.07 9.9 9.92 3753950 9.92 down up incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260116 0 10.74 10.78 10.56 10.63 9591741 10.63 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260116 0 6.5 6.84 6.38 6.8 6040921 6.8 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260116 0 13.08 13.13 12.81 12.9 20265188 12.9 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260116 0 3.66 3.66 3.57 3.61 11053950 3.61 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260116 0 4.35 4.4 4.3 4.3 27050219 4.3 down up incorrect
600426.SHG Shandong Hualu 20260116 0 34.28 34.65 33.77 34.39 15937689 34.39 up down incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260116 0 7.54 7.55 7.3 7.33 34000647 7.33 down up incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260116 0 5.26 5.26 5.19 5.24 18112166 5.24 down up incorrect
600433.SHG Guangdong Guanhao High 20260116 0 3.22 3.52 3.2 3.44 141054780 3.44 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260116 0 18.2 18.3 17.56 17.75 73912548 17.75 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260116 0 169.69 170.03 167.09 168.7 4054602 168.7 down down correct
600438.SHG Tongwei Co. Ltd 20260116 0 20.15 20.32 19.9 20.02 70378983 20.02 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260116 0 2.81 2.82 2.78 2.8 13403845 2.8 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260116 0 19.24 19.39 18.82 19.08 3883600 19.08 down down correct
600446.SHG Shenzhen Kingdom Sci 20260116 0 17.53 17.54 16.8 16.92 30621497 16.92 down down correct
600448.SHG Huafang Co. Ltd 20260116 0 3.22 3.22 3.16 3.18 13526900 3.18 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260116 0 12.81 12.87 12.68 12.82 5495759 12.82 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260116 0 10.7 10.84 10.06 10.2 58883397 10.2 down down correct
600455.SHG But'one Information CorporationXi'an 20260116 0 27.48 27.69 27.24 27.52 1363700 27.52 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260116 0 38.68 39.98 38.26 38.5 22377084 38.5 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260116 0 14.4 14.4 13.9 13.92 16160686 13.92 down down correct
600459.SHG Sino 20260116 0 21.16 21.85 20.97 21.02 56445328 21.02 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260116 0 29.6 30.86 29.6 30.67 103875697 30.67 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260116 0 9.36 9.39 9.3 9.35 9148171 9.35 down down correct
600463.SHG Beijing Airport High 20260116 0 10.9 10.99 10.77 10.88 3360548 10.88 down up incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260116 0 2.62 2.63 2.58 2.6 39864300 2.6 down up incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260116 0 7.88 8.04 7.57 7.58 84807792 7.58 down up incorrect
600469.SHG Aeolus Tyre Co. Ltd 20260116 0 6.49 6.79 6.44 6.73 16049773 6.73 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260116 0 6.16 6.16 5.94 5.99 21353129 5.99 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260116 0 24.13 24.36 23.08 23.76 20500547 23.76 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260116 0 16.96 17 16.42 16.6 4263500 16.6 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260116 0 3.61 3.65 3.61 3.61 69383556 3.61
600478.SHG Hunan Corun New Energy Co. Ltd 20260116 0 7.39 7.4 7.21 7.29 39086023 7.29 down up incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260116 0 10.46 10.46 10.31 10.32 5090501 10.32 down up incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20260116 0 12.35 12.56 12.31 12.46 19961180 12.46 up down incorrect
600481.SHG Shuangliang Eco 20260116 0 7.3 7.34 7.06 7.1 76757583 7.1 down up incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260116 0 25.16 25.44 24.56 24.63 36822736 24.63 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260116 0 9.28 9.43 9.26 9.37 26280358 9.37 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260116 0 70.41 70.78 68.38 68.67 2659173 68.67 down down correct
600487.SHG Hengtong Optic 20260116 0 25.29 26 25.17 25.63 144045818 25.63 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260116 0 4.18 4.18 4.12 4.13 7251215 4.13 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260116 0 26.08 26.74 25.47 25.61 85660177 25.61 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260116 0 8.15 8.29 7.83 7.88 94305649 7.88 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260116 0 3.02 3.03 2.92 2.92 29253508 2.92 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260116 0 7.29 7.3 7.11 7.18 8891101 7.18 down down correct
600495.SHG Jinxi Axle Company Limited 20260116 0 4.86 4.88 4.8 4.82 13119572 4.82 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260116 0 4.5 4.52 4.41 4.42 22393234 4.42 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260116 0 9.05 9.65 8.94 8.97 270452059 8.97 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260116 0 38.76 41.02 38.76 39.02 256671025 39.02 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260116 0 14.78 14.78 14.78 14.78 0 14.78
600500.SHG Sinochem International Corporation 20260116 0 4.04 4.05 3.95 3.96 22393705 3.96 down down correct
600501.SHG Aerosun Corporation 20260116 0 30.52 30.77 29.57 29.89 35018995 29.89 down up incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260116 0 4.69 4.75 4.67 4.67 20362969 4.67 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20260116 0 2.77 2.77 2.65 2.68 38860251 2.68 down up incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260116 0 14.08 14.55 14.05 14.13 18227445 14.13 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260116 0 26.2 26.93 26.2 26.72 10140558 26.72 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260116 0 5.87 5.94 5.8 5.81 20163836 5.81 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260116 0 12.25 12.28 12.1 12.13 3830000 12.13 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260116 0 8.49 9.22 8.46 8.96 106365859 8.96 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260116 0 9.16 9.39 8.86 8.93 13969907 8.93 down down correct
600511.SHG China National Medicines Corporation Ltd 20260116 0 28.9 29 28.66 28.7 5525101 28.7 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260116 0 2.46 2.48 2.44 2.44 19721200 2.44 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260116 0 20.42 20.42 19.8 20.08 9565636 20.08 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260116 0 4.59 4.65 4.54 4.6 130671105 4.6 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260116 0 5.92 6 5.82 5.9 67153546 5.9 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260116 0 6.71 6.87 6.53 6.58 122144416 6.58 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260116 0 1.94 1.95 1.92 1.92 146197944 1.92 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260116 0 1395 1397.5 1380 1382 5512068 1382 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260116 0 30.84 31.72 29.14 29.19 30377402 29.19 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260116 0 17.18 17.3 16.79 17.03 34672208 17.03 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260116 0 18.37 18.9 18.36 18.53 169016393 18.53 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260116 0 15.59 15.68 15.31 15.36 7091840 15.36 down down correct
600525.SHG Changyuan Technology Group Ltd 20260116 0 4.37 4.49 4.26 4.31 29097267 4.31 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260116 0 5.41 5.49 5.4 5.45 12669150 5.45 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260116 0 2.18 2.28 2.16 2.21 90783910 2.21 up up correct
600528.SHG China Railway Hi 20260116 0 8.29 8.54 8.29 8.41 28300361 8.41 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260116 0 21.52 21.73 21.07 21.09 16305000 21.09 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260116 0 6.65 6.79 6.48 6.58 10265417 6.58 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260116 0 13.9 14.53 13.78 13.98 118306831 13.98 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260116 0 2.6 2.6 2.54 2.55 11417800 2.55 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260116 0 15.24 15.32 15 15.05 12961877 15.05 down down correct
600536.SHG China National Software & Service Company Limited 20260116 0 49.61 50.59 48.64 49.33 28145121 49.33 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260116 0 2.79 2.79 2.79 2.79 28042400 2.79
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260116 0 6.35 6.48 6.29 6.43 20745700 6.43 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260116 0 10.65 10.71 10.33 10.5 4691000 10.5 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260116 0 4.66 4.67 4.56 4.56 11417630 4.56 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260116 0 5.55 5.64 5.46 5.52 9250181 5.52 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260116 0 2.66 2.67 2.59 2.61 19041100 2.61 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260116 0 10.3 10.41 10.17 10.23 18641776 10.23 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260116 0 47 47.91 45.5 45.94 51535526 45.94 down up incorrect
600548.SHG Shenzhen Expressway Company Limited 20260116 0 8.8 8.8 8.7 8.7 6480600 8.7 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20260116 0 52.3 55.85 51.5 53.84 70304614 53.84 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260116 0 15.25 15.25 13.87 14.26 369524798 14.26 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260116 0 8.72 8.74 8.49 8.52 11015003 8.52 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260116 0 14.9 15.06 14.38 14.86 61116890 14.86 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260116 0 7.56 8.05 7.56 7.56 215689969 7.56
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260116 0 15 15.12 14.81 14.94 6866817 14.94 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260116 0 6.5 6.56 6.38 6.39 24600600 6.39 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260116 0 16.15 16.15 16.05 16.08 8284833 16.08 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260116 0 17.3 17.48 17.21 17.39 4172000 17.39 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260116 0 6.68 6.73 6.61 6.67 4209501 6.67 down down correct
600562.SHG Glarun Technology Co. Ltd 20260116 0 31.75 32.23 31.13 31.95 18457568 31.95 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260116 0 106.3 109.9 105.8 108.49 7722945 108.49 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260116 0 26.59 26.63 26.15 26.28 4154227 26.28 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260116 0 1.67 1.68 1.66 1.66 62164383 1.66 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260116 0 2.54 2.54 2.5 2.54 17697789 2.54
600569.SHG Anyang Iron and Steel Co. Ltd 20260116 0 2.31 2.34 2.27 2.27 27872561 2.27 down down correct
600570.SHG Hundsun Technologies Inc 20260116 0 34.05 34.84 33.08 33.2 91815421 33.2 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260116 0 17.5 17.52 16.76 16.85 25475663 16.85 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260116 0 4.53 4.54 4.47 4.5 28932030 4.5 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260116 0 11.86 11.88 11.69 11.71 6958900 11.71 down up incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20260116 0 3.43 3.47 3.4 3.42 36101524 3.42 down up incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260116 0 6.62 6.63 6.41 6.43 23589331 6.43 down up incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260116 0 15.12 15.5 14.85 15.4 149394399 15.4 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260116 0 5.56 5.69 5.44 5.46 52238453 5.46 down down correct
600579.SHG KraussMaffei Company Limited 20260116 0 8.66 8.99 8.55 8.86 19183787 8.86 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260116 0 46.3 47.98 46.16 47.35 114634250 47.35 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260116 0 3.37 3.39 3.3 3.31 28531482 3.31 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260116 0 5.88 5.9 5.85 5.87 24412086 5.87 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260116 0 6.09 6.11 5.93 5.96 76320540 5.96 down down correct
600584.SHG JCET Group Co. Ltd 20260116 0 45 48.39 44.8 48.39 197080479 48.39 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260116 0 22.6 22.66 22.06 22.15 34328285 22.15 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260116 0 6.17 6.2 5.9 5.95 52809732 5.95 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260116 0 16.74 16.76 16.17 16.19 22725907 16.19 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260116 0 16.91 17.5 16 16.09 261593563 16.09 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260116 0 10 10.88 9.46 9.62 355302423 9.62 down down correct
600590.SHG Tellhow Sci 20260116 0 9.91 9.98 9.68 9.72 28195620 9.72 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260116 0 25.77 26.56 25.34 26.26 28182532 26.26 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260116 0 46.65 48.66 43.93 44.12 17379626 44.12 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260116 0 4.11 4.13 4.04 4.07 14470038 4.07 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260116 0 9.55 9.84 9.28 9.36 65266766 9.36 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260116 0 12.47 12.75 12.3 12.56 33435521 12.56 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260116 0 8.17 8.18 8.11 8.12 8919739 8.12 down up incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20260116 0 15.39 15.48 15.16 15.25 21708126 15.25 down up incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20260116 0 8.53 8.75 8.5 8.56 3798001 8.56 up down incorrect
600600.SHG Tsingtao Brewery Company Limited 20260116 0 61.88 62 61.24 61.45 4946774 61.45 down up incorrect
600601.SHG Founder Technology Group Corp 20260116 0 12.7 12.75 12.31 12.48 161459906 12.48 down down correct
600602.SHG INESA Intelligent Tech Inc 20260116 0 20.37 20.56 19.68 20.03 30754118 20.03 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260116 0 6.29 6.31 6.2 6.21 9781951 6.21 down down correct
600604.SHG Shanghai Shibei Hi 20260116 0 5.84 5.88 5.7 5.73 21720883 5.73 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260116 0 29.53 29.59 28.3 28.45 4031474 28.45 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260116 0 1.66 1.66 1.62 1.62 89070493 1.62 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260116 0 3.59 3.59 3.41 3.42 5333400 3.42 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260116 0 5 5.03 4.87 4.89 34758608 4.89 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260116 0 10.36 10.45 10.1 10.23 23235756 10.23 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260116 0 6.01 6.08 5.92 5.92 78744388 5.92 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260116 0 45.89 46.48 45.51 45.7 2054401 45.7 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260116 0 6.23 6.23 6.1 6.14 8499218 6.14 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260116 0 12.13 12.45 11.98 12.24 4958700 12.24 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260116 0 5.54 5.57 5.46 5.47 9633956 5.47 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260116 0 3.2 3.21 3.11 3.12 30981700 3.12 down down correct
600618.SHG Shanghai Chlor 20260116 0 12.88 13.25 12.76 12.8 19885119 12.8 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260116 0 21.2 21.3 20.75 21.01 23097742 21.01 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260116 0 7.05 7.07 6.85 6.94 9010001 6.94 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260116 0 16.06 16.14 15.84 15.94 14312583 15.94 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260116 0 2.93 2.93 2.84 2.85 37660456 2.85 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260116 0 8.36 9.01 8.36 8.95 94253358 8.95 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260116 0 5.25 5.31 5.22 5.28 9325450 5.28 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260116 0 5.09 5.45 5.01 5.37 53942605 5.37 up up correct
600628.SHG Shanghai New World Co. Ltd 20260116 0 8.24 8.27 8.01 8.05 19337700 8.05 down down correct
600629.SHG Arcplus Group PLC 20260116 0 23.28 23.46 22.61 22.9 32602372 22.9 down up incorrect
600630.SHG Shanghai Dragon Corporation 20260116 0 9.18 9.26 9.05 9.11 11680204 9.11 down up incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260116 0 16.23 16.6 15.24 15.41 85917076 15.41 down up incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260116 0 6.68 6.72 6.58 6.63 64120371 6.63 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260116 0 9.4 9.52 9.31 9.46 8155363 9.46 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260116 0 14.29 14.88 13.41 13.41 258006403 13.41 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260116 0 7.14 7.23 6.92 6.95 17967649 6.95 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260116 0 10.45 10.48 10.3 10.36 5901162 10.36 down down correct
600640.SHG Besttone Holding Co.Ltd 20260116 0 14.51 14.53 13.76 13.88 19436579 13.88 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260116 0 19.51 19.69 19.02 19.35 41858796 19.35 down down correct
600642.SHG Shenergy Company Limited 20260116 0 8 8.11 7.98 8.04 28689620 8.04 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260116 0 5.5 5.53 5.12 5.12 50934880 5.12 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260116 0 11.09 12.03 11.06 11.2 73807828 11.2 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260116 0 27.29 27.35 26.57 26.67 9024057 26.67 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260116 0 10.44 10.49 10.33 10.37 3189202 10.37 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20260116 0 4.61 4.63 4.48 4.49 37215807 4.49 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260116 0 16.88 17.12 16.4 16.43 35409961 16.43 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260116 0 9.26 9.26 8.61 8.72 79212557 8.72 down up incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260116 0 1.94 1.95 1.92 1.93 16264819 1.93 down down correct
600654.SHG China Security Co. Ltd 20260116 0 3.99 4.02 3.86 3.91 75001643 3.91 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260116 0 5.25 5.29 5.15 5.17 16948190 5.17 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260116 0 3.45 3.49 3.34 3.34 22600017 3.34 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260116 0 5.9 5.91 5.66 5.81 26965798 5.81 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260116 0 61.14 61.93 61.12 61.2 14391504 61.2 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260116 0 10.92 10.92 10.53 10.64 6220500 10.64 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260116 0 6.25 6.83 6.19 6.19 121292742 6.19 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260116 0 8.2 8.22 8.04 8.07 8611304 8.07 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260116 0 3.52 3.53 3.49 3.5 22593579 3.5 down down correct
600665.SHG Tande Co. Ltd 20260116 0 3.36 3.37 3.27 3.29 10989500 3.29 down up incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20260116 0 3.77 3.83 3.63 3.68 109940100 3.68 down up incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260116 0 8.7 9.46 8.67 9.3 332539485 9.3 up down incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260116 0 11.37 11.41 11.24 11.27 5332712 11.27 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260116 0 17.7 18.66 17.7 18.41 4039509 18.41 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260116 0 30 30.74 28.88 29.15 81389332 29.15 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260116 0 13.87 14.06 13.87 13.96 30291631 13.96 up down incorrect
600675.SHG China Enterprise Company Limited 20260116 0 2.79 2.81 2.73 2.74 36964472 2.74 down up incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260116 0 8.95 10 8.95 9.46 100894366 9.46 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260116 0 12.78 12.99 12.67 12.89 30446628 12.89 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260116 0 13.3 13.35 13 13.02 6413451 13.02 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260116 0 4.11 4.12 4.04 4.05 27337400 4.05 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260116 0 8.83 8.85 8.51 8.54 32960343 8.54 down down correct
600683.SHG Metro Land Corporation Ltd 20260116 0 4.42 4.43 4.27 4.27 11160700 4.27 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260116 0 4.7 4.7 4.56 4.63 19600630 4.63 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260116 0 31.75 31.85 30.89 31.1 18234669 31.1 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260116 0 19.3 19.43 18.58 18.92 23132583 18.92 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260116 0 2.89 2.9 2.82 2.85 54110164 2.85 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260116 0 13.8 13.85 13.65 13.82 2606001 13.82 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260116 0 25.91 25.95 25.63 25.7 38550866 25.7 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260116 0 3.12 3.14 3.03 3.05 38789053 3.05 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260116 0 7.19 7.22 6.99 7.02 9675800 7.02 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260116 0 15.29 16.13 14.86 15.77 108745306 15.77 up up correct
600694.SHG Dashang Co. Ltd 20260116 0 19.19 19.38 18.82 18.89 9423258 18.89 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260116 0 2.61 2.61 2.61 2.61 682800 2.61
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260116 0 13.85 13.9 13.43 13.55 8678010 13.55 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260116 0 9.05 9.08 8.88 8.94 14745505 8.94 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260116 0 29.98 31.2 29.98 30.98 73412681 30.98 up up correct
600702.SHG Shede Spirits Co. Ltd 20260116 0 56.68 57.39 55.9 56.34 6452388 56.34 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260116 0 14.45 15.79 14.38 15.79 324420696 15.79 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260116 0 5.81 5.86 5.73 5.75 70510581 5.75 down up incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260116 0 11.26 11.33 10.95 11.04 23412466 11.04 down up incorrect
600707.SHG Caihong Display Devices Co.Ltd 20260116 0 6.83 6.9 6.66 6.72 44985816 6.72 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260116 0 3.97 3.98 3.63 3.78 86964606 3.78 down down correct
600710.SHG Sumec Corporation Limited 20260116 0 10.93 11.09 10.86 11.03 17963151 11.03 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260116 0 17.3 17.63 16.7 16.79 176147543 16.79 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260116 0 6.82 6.85 6.69 6.74 15002500 6.74 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260116 0 5.56 5.57 5.37 5.48 27970249 5.48 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260116 0 14.2 14.2 13.51 13.6 20216262 13.6 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260116 0 2.29 2.31 2.21 2.22 50745841 2.22 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260116 0 4.25 4.26 4.16 4.23 12320900 4.23 down down correct
600717.SHG Tianjin Port Co. Ltd 20260116 0 4.62 4.63 4.58 4.6 14848440 4.6 down down correct
600718.SHG Neusoft Corporation 20260116 0 11.98 12.01 11.48 11.57 54647326 11.57 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260116 0 6.21 6.29 6.16 6.27 8615642 6.27 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260116 0 7.33 7.47 7.3 7.38 16014911 7.38 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260116 0 9.68 9.85 9.66 9.84 28605960 9.84 up down incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260116 0 6.84 6.88 6.36 6.38 57836429 6.38 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20260116 0 6.24 6.42 6.09 6.29 30507754 6.29 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260116 0 4.47 4.63 4.39 4.48 83737353 4.48 up up correct
600726.SHG Huadian Energy Company Limited 20260116 0 2.44 2.49 2.42 2.43 35799785 2.43 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260116 0 7.08 7.09 6.99 7.02 5999900 7.02 down up incorrect
600728.SHG Pci Technology Group Co.Ltd 20260116 0 7.15 7.3 6.89 7.08 131006481 7.08 down up incorrect
600729.SHG Chongqing Department Store Co.Ltd 20260116 0 27.51 27.55 24.88 25.12 23955091 25.12 down up incorrect
600730.SHG China Hi 20260116 0 11.44 11.9 11.38 11.57 38173188 11.57 up down incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260116 0 7.04 7.1 7 7.05 6053880 7.05 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260116 0 13.64 14.1 13.58 14.1 42512435 14.1 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260116 0 8.39 8.58 8.25 8.49 163634848 8.49 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260116 0 5.45 5.53 5 5.01 415578722 5.01 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260116 0 5.6 5.85 5.57 5.69 28053900 5.69 up up correct
600736.SHG Suzhou New District Hi 20260116 0 6.88 7.04 6.73 6.96 65489993 6.96 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260116 0 16.68 17.05 16.6 16.75 24056728 16.75 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260116 0 5.25 5.29 5.06 5.13 32025800 5.13 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260116 0 12.26 12.35 12.03 12.05 14839314 12.05 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260116 0 3.95 3.97 3.93 3.96 24966634 3.96 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260116 0 20.13 20.42 20.02 20.31 16762886 20.31 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260116 0 9.71 9.82 9.7 9.77 8692796 9.77 up up correct
600743.SHG Huayuan Property Co.Ltd 20260116 0 1.97 1.97 1.93 1.93 16181200 1.93 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260116 0 6.21 6.75 6.21 6.63 249643817 6.63 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20260116 0 38.89 39.8 38.64 39.41 61491743 39.41 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260116 0 7.21 7.24 7.08 7.11 6166710 7.11 down up incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20260116 0 6.23 6.26 5.97 6.04 32665474 6.04 down up incorrect
600749.SHG Tibet Tourism Co.Ltd 20260116 0 17.13 17.65 16.95 16.98 12980301 16.98 down up incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260116 0 22.83 22.83 22.5 22.56 4438175 22.56 down down correct
600751.SHG HNA Technology Co.Ltd 20260116 0 4.11 4.12 3.98 4.04 51867039 4.04 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260116 0 8.15 8.16 8.07 8.09 1628948 8.09 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260116 0 26.26 26.81 26 26.24 16653659 26.24 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260116 0 6.97 6.98 6.86 6.87 48704153 6.7693 down up incorrect
600756.SHG Inspur Software Co. Ltd 20260116 0 19.8 19.81 18.9 19.1 30120821 19.1 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260116 0 9.24 9.26 8.96 8.99 14873800 8.99 down up incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260116 0 3.73 3.75 3.69 3.73 14426000 3.73
600759.SHG Geo 20260116 0 3.49 3.49 3.23 3.36 497845308 3.36 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260116 0 60 60.94 58.75 58.93 37829151 58.93 down down correct
600761.SHG Anhui Heli Co. Ltd 20260116 0 21.44 22.1 21.3 21.84 22404786 21.84 up up correct
600763.SHG Topchoice Medical Corporation 20260116 0 46.01 46.79 44.78 44.83 21174015 44.83 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260116 0 28.54 28.69 27.7 27.94 14779662 27.94 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260116 0 19.94 20.04 19.1 19.15 81338919 19.15 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260116 0 15.6 16.36 15.5 16 10148561 16 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260116 0 13.15 13.64 13.05 13.36 13475377 13.36 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260116 0 5.63 5.66 5.5 5.57 24294897 5.57 down up incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260116 0 18.33 18.39 18 18.05 7058380 18.05 down up incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20260116 0 14.63 14.9 14 14.05 24398628 14.05 down up incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20260116 0 9.62 9.66 9.4 9.62 4417300 9.62
600775.SHG Nanjing Panda Electronics Company Limited 20260116 0 15.93 16.11 14.85 14.99 92435889 14.99 down down correct
600776.SHG Eastern Communications Co. Ltd 20260116 0 21.14 21.14 21.14 21.14 6849100 21.14
600777.SHG Shandong Xinchao Energy Corporation Limited 20260116 0 4.19 4.31 4.05 4.14 60936784 4.14 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260116 0 6.81 6.83 6.66 6.73 12768300 6.73 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260116 0 39.43 40.46 39 40.07 6525142 40.07 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260116 0 5.9 5.98 5.89 5.9 15462811 5.9
600782.SHG Xinyu Iron & Steel Co. Ltd 20260116 0 3.81 3.82 3.72 3.73 58967478 3.73 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260116 0 28.76 29.97 28.76 28.76 58391362 28.76
600784.SHG Luyin Investment Group Co. Ltd 20260116 0 7.23 7.26 7.07 7.1 14208277 7.1 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260116 0 18.82 18.82 17.68 18.82 50664219 18.82
600787.SHG CMST Development Co.Ltd 20260116 0 5.73 5.74 5.66 5.68 23855204 5.68 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260116 0 9.24 9.31 9.2 9.25 17183355 9.25 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260116 0 4.16 4.19 4.05 4.11 30244847 4.11 down down correct
600791.SHG BEH 20260116 0 5.11 5.11 4.84 4.94 13013080 4.94 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260116 0 3.98 4 3.91 3.92 19531900 3.92 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260116 0 20.8 20.82 20.55 20.68 2435140 20.68 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260116 0 3.93 3.95 3.87 3.88 14689440 3.88 down down correct
600795.SHG GD Power Development Co.Ltd 20260116 0 4.88 5 4.76 4.78 536206074 4.78 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260116 0 6.51 6.55 6.29 6.32 21186200 6.32 down down correct
600797.SHG Insigma Technology Co. Ltd 20260116 0 11.31 11.52 10.86 10.96 129570712 10.96 down down correct
600798.SHG Ningbo Marine Company Limited 20260116 0 3.7 3.73 3.63 3.69 34598024 3.69 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260116 0 3.95 4.14 3.83 4.09 80916305 4.09 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260116 0 23.96 24.48 23.87 24.09 8207520 24.09 up up correct
600802.SHG Fujian Cement Inc 20260116 0 6.32 6.37 6.23 6.24 15301120 6.24 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260116 0 19.89 19.92 19.21 19.37 14796933 19.37 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260116 0 5.75 5.81 5.72 5.77 15807440 5.77 up up correct
600807.SHG Jinan High 20260116 0 3.35 3.4 3.27 3.31 28137004 3.31 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260116 0 4.1 4.11 3.97 3.98 84672393 3.98 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260116 0 174.28 174.5 171.58 172.37 6086600 172.37 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260116 0 9.05 9.07 8.77 8.83 21516730 8.83 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260116 0 5.64 5.67 5.58 5.58 13107472 5.58 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260116 0 8.58 8.61 8.2 8.37 22987100 8.37 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260116 0 3.22 3.24 3.17 3.19 36901900 3.19 down down correct
600816.SHG Anxin Trust Co. Ltd 20260116 0 2.97 3 2.9 2.92 72767572 2.92 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260116 0 11.39 11.67 11.39 11.61 4201800 11.61 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20260116 0 10.11 10.16 9.89 9.96 5228001 9.96 down up incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260116 0 8.3 8.34 7.97 8.04 14245100 8.04 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260116 0 6.57 6.7 6.56 6.59 37591041 6.59 up up correct
600821.SHG NYOCOR Co. Ltd 20260116 0 5.45 5.52 5.4 5.42 38243999 5.42 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260116 0 11.22 11.32 11.06 11.23 7150200 11.23 up down incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260116 0 4.72 4.75 4.56 4.58 39754620 4.58 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260116 0 7.16 7.22 6.85 6.88 42033946 6.88 down down correct
600826.SHG Shanghai Lansheng Corporation 20260116 0 12.1 12.1 11.65 11.84 10814504 11.84 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260116 0 9.27 9.28 9.03 9.05 18992595 9.05 down up incorrect
600828.SHG Maoye Commercial Co. Ltd 20260116 0 7.51 7.59 7 7.02 57944646 7.02 down up incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260116 0 11.55 11.56 11.06 11.1 16473800 11.1 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260116 0 9.8 9.82 9.53 9.62 7015429 9.62 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260116 0 4.5 4.54 4.32 4.49 20051259 4.49 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260116 0 13.35 13.37 13.2 13.28 4084120 13.28 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260116 0 8.77 8.93 8.73 8.85 6207062 8.85 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260116 0 30.24 30.9 29.92 30.71 18101899 30.71 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260116 0 12.68 12.68 12.15 12.37 33639234 12.37 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260116 0 10.16 10.48 10 10.2 356425168 10.2 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260116 0 6.8 6.8 6.8 6.8 13215300 6.8
600843.SHG Shang Gong Group Co. Ltd 20260116 0 11.81 11.94 11.5 11.62 23717633 11.62 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260116 0 2.91 2.91 2.83 2.86 22092900 2.86 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260116 0 24.62 24.91 23.81 23.89 43448699 23.89 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260116 0 13.98 14.43 13.97 14.39 8049248 14.39 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260116 0 13.23 13.3 12.66 12.86 3531883 12.86 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260116 0 12.17 12.17 11.96 12.05 14552399 12.05 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260116 0 31.52 31.78 30.2 30.62 24263041 30.62 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260116 0 7.4 7.52 7.16 7.24 8491700 7.24 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260116 0 4.57 4.68 4.56 4.59 31989622 4.59 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260116 0 5.09 5.1 5.04 5.07 6188883 5.07 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260116 0 22.9 23.19 21.96 22.13 41966447 22.13 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260116 0 14.18 14.18 13.74 13.83 5342924 13.83 down down correct
600858.SHG Inzone Group Co. Ltd 20260116 0 6.69 7.33 6.61 7.07 76599491 7.07 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260116 0 15.52 15.64 15.04 15.08 44636724 15.08 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260116 0 12.54 12.66 12.25 12.31 8995000 12.31 down down correct
600861.SHG Beijing Urban 20260116 0 19.22 19.26 18.62 18.75 6933200 18.75 down down correct
600862.SHG AVIC Aviation High 20260116 0 24.91 25.15 24.55 24.85 39247737 24.85 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260116 0 4.64 4.73 4.6 4.62 72579512 4.62 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260116 0 6.94 6.96 6.86 6.9 26447598 6.9 down down correct
600865.SHG Baida Group Co.Ltd 20260116 0 14.5 14.56 13.87 14.18 23702700 14.18 down up incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260116 0 7.19 7.22 7.11 7.17 23083943 7.17 down up incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260116 0 8.57 8.59 8.48 8.5 16507789 8.5 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260116 0 3.97 4.18 3.89 3.93 233712038 3.93 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260116 0 10.38 10.58 10.01 10.02 112002666 10.02 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260116 0 2.35 2.35 2.28 2.31 222691025 2.31 down down correct
600872.SHG Jonjee Hi 20260116 0 18.2 18.22 17.94 18.06 7778400 18.06 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260116 0 10.4 10.51 10.34 10.37 38106000 10.37 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260116 0 6.07 6.14 6.06 6.1 14762194 6.1 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260116 0 25.86 26.96 25.31 25.4 126228909 25.4 down down correct
600876.SHG Luoyang Glass Company Limited 20260116 0 9.93 10 9.8 9.82 3306267 9.82 down down correct
600877.SHG CETC Energy Joint 20260116 0 21 21.92 20.68 21.04 86819277 21.04 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260116 0 25.1 26.95 24.8 25.66 584859328 25.66 up up correct
600880.SHG Chengdu B 20260116 0 6.27 6.43 5.86 5.93 127456245 5.93 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260116 0 1.87 1.88 1.86 1.86 32000550 1.86 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260116 0 24.8 24.8 24.48 24.66 3938115 24.66 down up incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260116 0 8.18 8.21 8.01 8.06 3817500 8.06 down up incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20260116 0 13.78 14.69 13.7 14.02 150239559 14.02 up down incorrect
600885.SHG Hongfa Technology Co. Ltd 20260116 0 31.29 32.29 31.07 31.13 26650807 31.13 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260116 0 13.26 13.43 13.15 13.18 33561283 13.18 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260116 0 27.34 27.34 26.92 26.97 58831624 26.97 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260116 0 8.78 8.89 8.59 8.61 35805799 8.61 down up incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260116 0 16.23 17.5 16.15 16.89 19110503 16.89 up down incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260116 0 3.59 3.63 3.52 3.59 7626500 3.59
600893.SHG Aecc Aviation Power Co.Ltd 20260116 0 41.55 41.7 40.42 40.57 33920722 40.57 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260116 0 9.48 9.52 9.39 9.42 3496300 9.42 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260116 0 45.5 45.96 45.02 45.49 49012540 45.49 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260116 0 16.91 17 16.76 16.87 3583978 16.87 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260116 0 26.88 27.03 26.44 26.52 238854630 26.3097 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260116 0 6.13 6.15 6.03 6.09 28517847 6.09 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260116 0 6.74 6.75 6.65 6.67 8694070 6.67 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260116 0 5.86 5.89 5.8 5.82 11160500 5.82 down down correct
600909.SHG Huaan Securities Co. Ltd 20260116 0 7.14 7.18 6.97 7 83557205 7 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260116 0 5.63 5.64 5.58 5.59 4578200 5.59 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260116 0 6.61 6.64 6.53 6.54 34733099 6.54 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260116 0 10.04 10.06 9.74 9.76 206128797 9.76 down up incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20260116 0 15.69 15.73 15.33 15.37 76246952 15.37 down up incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260116 0 3.7 3.71 3.63 3.64 32736738 3.64 down up incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260116 0 5.63 5.65 5.58 5.6 9234700 5.6 down up incorrect
600933.SHG IKD Co. Ltd 20260116 0 19.67 20.58 19.57 20.29 30374086 20.29 up down incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260116 0 4.45 4.5 4.26 4.31 51879118 4.31 down up incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260116 0 3.18 3.2 3.15 3.16 16920681 3.16 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260116 0 7.45 7.53 7.39 7.39 7919600 7.39 down down correct
600958.SHG Orient Securities Company Limited 20260116 0 10.72 10.77 10.51 10.52 85473680 10.52 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260116 0 3.79 3.8 3.65 3.65 93274752 3.65 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260116 0 5.42 5.54 5.42 5.51 24806078 5.51 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260116 0 19.16 20.45 18.81 18.89 39421921 18.89 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260116 0 22.93 24.06 22.93 23.95 9856652 23.95 up down incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20260116 0 4.54 4.55 4.49 4.51 21159277 4.51 down up incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260116 0 6.15 6.18 5.94 5.96 20847865 5.96 down up incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260116 0 6.58 6.62 6.48 6.55 17060700 6.55 down up incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260116 0 19.67 19.88 19.11 19.11 57919883 19.11 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260116 0 3.93 3.95 3.88 3.92 59606743 3.92 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260116 0 11.09 11.37 11.09 11.15 8248000 11.15 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260116 0 10.67 10.91 10.54 10.55 30734880 10.55 down down correct
600971.SHG Anhui Hengyuan Coal 20260116 0 6.35 6.36 6.26 6.3 8975084 6.3 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260116 0 7.82 7.89 7.59 7.63 81875281 7.63 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260116 0 5.92 5.93 5.85 5.86 14400811 5.86 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260116 0 35.25 35.33 34.78 34.8 1700600 34.8 down down correct
600977.SHG China Film Co.Ltd 20260116 0 16.37 16.42 15.84 15.99 38548892 15.99 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260116 0 4.67 4.75 4.62 4.67 42967422 4.67
600980.SHG BGRIMM Technology Co. Ltd 20260116 0 24 24.35 23.95 24.08 3933300 24.08 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260116 0 3.26 3.35 3.23 3.28 48168301 3.28 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260116 0 4.58 4.64 4.51 4.52 24982400 4.52 down down correct
600983.SHG Whirlpool China Co. Ltd 20260116 0 10.75 10.76 10.41 10.45 7550719 10.45 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260116 0 4.06 4.18 4.05 4.07 30472218 4.07 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260116 0 11.23 11.26 11.02 11.07 23941696 11.07 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260116 0 10.04 10.04 10.04 10.04 39209500 10.04
600987.SHG Zhejiang Hangmin Co.Ltd 20260116 0 6.92 6.99 6.92 6.95 10239635 6.95 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260116 0 32.51 33.16 32.12 32.3 56864064 32.3 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260116 0 21.28 21.39 20.53 20.86 80332519 20.86 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260116 0 29.61 29.8 28.65 28.88 15731143 28.88 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260116 0 13.54 13.64 13.21 13.28 5534711 13.28 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260116 0 28.65 28.79 27.93 28.11 6848849 28.11 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260116 0 14 14.25 13.58 13.77 40632059 13.77 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260116 0 9.81 9.95 9.52 9.63 30976436 9.63 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260116 0 5.91 5.94 5.85 5.88 9157800 5.88 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260116 0 5.39 5.4 5.22 5.25 68304830 5.25 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260116 0 17.11 17.14 16.8 16.82 52607512 16.82 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260116 0 3.95 3.97 3.94 3.96 26149264 3.96 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260116 0 14.2 14.33 13.95 14.1 14208023 14.1 down down correct
601002.SHG Gem 20260116 0 5.21 5.23 5.15 5.16 10926400 5.16 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260116 0 5.03 5.06 4.93 4.93 13006503 4.93 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260116 0 1.47 1.47 1.43 1.43 196323300 1.43 down down correct
601006.SHG Daqin Railway Co. Ltd 20260116 0 5.03 5.05 4.98 4.99 218260009 4.99 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260116 0 7.94 7.97 7.76 7.82 12716303 7.82 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260116 0 5.28 5.28 5.23 5.23 11991000 5.23 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260116 0 10.63 10.64 10.41 10.45 81491519 10.45 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260116 0 2.79 2.8 2.71 2.72 57535714 2.72 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260116 0 3.35 3.35 3.23 3.26 53946223 3.26 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260116 0 18.61 18.95 18.47 18.73 194850570 18.73 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260116 0 3.83 3.87 3.72 3.77 36625305 3.77 down down correct
601016.SHG CECEP Wind 20260116 0 3.15 3.19 3.09 3.15 119782288 3.15
601018.SHG Ningbo Zhoushan Port Company Limited 20260116 0 3.65 3.66 3.62 3.63 52802980 3.63 down up incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260116 0 9.07 9.11 8.74 8.8 16381046 8.8 down up incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20260116 0 30.66 31.87 30.44 31.31 49945312 31.31 up down incorrect
601021.SHG Spring Airlines Co. Ltd 20260116 0 57.1 57.49 55.8 56.28 7522998 56.28 down up incorrect
601038.SHG First Tractor Company Limited 20260116 0 13.88 14.1 13.7 13.82 8345495 13.82 down up incorrect
601058.SHG Sailun Group Co. Ltd 20260116 0 15.46 15.89 15.4 15.76 44083748 15.76 up down incorrect
601066.SHG CSC Financial Co. Ltd 20260116 0 25.41 25.45 25 25.08 20928248 25.08 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260116 0 5.76 5.91 5.7 5.73 23528200 5.73 down down correct
601069.SHG Western Region Gold Co. Ltd 20260116 0 30 30.5 29.25 29.36 23865793 29.36 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260116 0 6.45 6.47 6.31 6.35 93221142 6.35 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260116 0 10.4 10.45 10.16 10.27 16312700 10.27 down down correct
601088.SHG China Shenhua Energy Company Limited 20260116 0 41.58 42 40.66 41 30387097 41 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260116 0 11.52 11.53 11.25 11.27 16590358 11.27 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260116 0 4.35 4.36 4.26 4.27 230064294 4.27 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260116 0 113 120.4 113 118.8 15189879 118.8 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260116 0 7.45 7.47 7.34 7.39 7256192 7.39 down down correct
601106.SHG China First Heavy Industries 20260116 0 5.35 5.65 5.35 5.35 342807856 5.35
601107.SHG Sichuan Expressway Company Limited 20260116 0 5.98 6.03 5.95 5.98 8511257 5.98
601108.SHG Caitong Securities Co.Ltd 20260116 0 8.91 8.96 8.66 8.66 65827383 8.66 down down correct
601111.SHG Air China Limited 20260116 0 8.61 8.7 8.36 8.46 118008147 8.46 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260116 0 4.77 4.94 4.72 4.76 37944692 4.76 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260116 0 19.56 19.56 19.56 19.56 4725200 19.56
601117.SHG China National Chemical Engineering Co. Ltd 20260116 0 7.89 8.05 7.82 7.83 92905616 7.83 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260116 0 6 6.15 5.85 5.87 80339877 5.87 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260116 0 37.6 37.75 35.13 35.6 43817293 35.6 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260116 0 121.58 121.92 120.55 120.92 15535071 120.92 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260116 0 6.97 6.99 6.93 6.97 31923051 6.97
601137.SHG Ningbo Boway Alloy Material Company Limited 20260116 0 23.31 23.55 22.86 22.9 31908076 22.9 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260116 0 61.2 64 61.2 63 262596271 63 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260116 0 6.71 6.74 6.65 6.67 11841078 6.67 down up incorrect
601155.SHG Seazen Holdings Co. Ltd 20260116 0 14.88 14.95 14.4 14.46 12319833 14.46 down up incorrect
601158.SHG Chongqing Water Group Co.Ltd 20260116 0 4.51 4.52 4.49 4.5 8496700 4.5 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20260116 0 4.32 4.33 4.22 4.23 208446215 4.23 down up incorrect
601163.SHG Triangle Tyre Co. Ltd 20260116 0 15.53 15.53 15.34 15.53 30239854 15.53
601166.SHG Industrial Bank Co. Ltd 20260116 0 20.41 20.45 19.97 20.08 166241062 20.08 down up incorrect
601168.SHG Western Mining Co.Ltd 20260116 0 30.8 32.34 30.7 30.99 84042761 30.99 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20260116 0 5.34 5.35 5.23 5.24 256099362 5.24 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260116 0 17.4 17.58 17.22 17.46 8380262 17.46 up up correct
601179.SHG China XD Electric Co. Ltd 20260116 0 14.5 14.54 13 13.05 582325510 13.05 down down correct
601186.SHG China Railway Construction Corporation Limited 20260116 0 7.68 7.87 7.51 7.53 238015522 7.53 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260116 0 3.56 3.57 3.53 3.56 16378900 3.56
601198.SHG DONGXING SECURITIES Company Limited 20260116 0 13.8 13.83 13.62 13.63 28704478 13.63 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260116 0 5.67 5.71 5.65 5.67 6661609 5.67
601200.SHG Shanghai Environment Group Co. Ltd 20260116 0 8.21 8.23 8.13 8.16 7516476 8.16 down up incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260116 0 29.7 29.83 27.34 28.05 97048644 28.05 down up incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20260116 0 20.5 20.6 20.02 20.1 147571137 20.1 down up incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260116 0 7 7.7 6.96 7.28 431066767 7.28 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260116 0 5.48 5.49 5.28 5.3 188245846 5.3 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260116 0 5.23 5.38 5.19 5.23 35173955 5.23
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260116 0 5.94 6.03 5.81 5.85 54043324 5.85 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260116 0 22.32 22.48 21.64 21.95 35137410 21.95 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260116 0 8.81 8.98 8.71 8.73 19965487 8.73 down down correct
601228.SHG Guangzhou Port Company Limited 20260116 0 3.47 3.65 3.47 3.65 77302464 3.65 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260116 0 9.88 9.92 9.6 9.64 96116237 9.64 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260116 0 31.17 33.62 31 32.5 83162429 32.5 up up correct
601233.SHG Tongkun Group Co. Ltd 20260116 0 19 19.1 18.32 18.41 27815464 18.41 down down correct
601236.SHG Hongta Securities Co. Ltd 20260116 0 8.34 8.36 8.24 8.25 16865370 8.25 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260116 0 8.38 8.41 8.23 8.26 35784288 8.26 down down correct
601288.SHG Agricultural Bank of China Limited 20260116 0 7.33 7.36 7.2 7.21 372323797 7.21 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260116 0 8.34 8.35 8.28 8.3 13230600 8.3 down down correct
601311.SHG Camel Group Co. Ltd 20260116 0 9.61 9.7 9.47 9.48 29185261 9.48 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260116 0 67.6 67.94 65.8 66.33 135609994 66.33 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260116 0 9.55 9.61 9.21 9.3 105498899 9.3 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260116 0 3.46 3.49 3.43 3.45 23950000 3.45 down down correct
601328.SHG Bank of Communications Co. Ltd 20260116 0 6.94 6.96 6.85 6.87 196645237 6.87 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260116 0 6.98 6.99 6.91 6.93 6045177 6.93 down down correct
601333.SHG Guangshen Railway Company Limited 20260116 0 3.03 3.05 3.01 3.02 50686800 3.02 down down correct
601336.SHG New China Life Insurance Company Ltd 20260116 0 83 85.8 81.55 82.09 27682961 82.09 down down correct
601339.SHG Bros Eastern Co.Ltd 20260116 0 6.03 6.23 6 6.17 21395073 6.17 up up correct
601360.SHG 360 Security Technology Inc 20260116 0 13.19 14.1 13.05 13.07 407853587 13.07 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260116 0 5.49 5.78 5.27 5.29 180370462 5.29 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260116 0 5.13 5.14 5.07 5.08 5179894 5.08 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260116 0 10.04 10.24 10 10.15 15319182 10.15 up down incorrect
601375.SHG Central China Securities Co. Ltd 20260116 0 4.41 4.42 4.35 4.35 41398600 4.35 down up incorrect
601377.SHG China Industrial Securities Co.Ltd 20260116 0 6.99 7.04 6.85 6.88 136666075 6.88 down up incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20260116 0 3.24 3.31 3.19 3.21 77698786 3.21 down up incorrect
601390.SHG China Railway Group Limited 20260116 0 5.46 5.65 5.33 5.35 437709757 5.35 down up incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20260116 0 7.67 7.68 7.58 7.61 340670636 7.61 down up incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260116 0 5.81 5.91 5.62 5.65 224511624 5.65 down up incorrect
601456.SHG Guolian Securities Co Ltd 20260116 0 9.76 9.79 9.6 9.63 31991783 9.63 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260116 0 4.76 4.94 4.75 4.8 39499388 4.8 up up correct
601512.SHG China 20260116 0 9.43 9.44 9.2 9.27 8430757 9.27 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260116 0 4.28 4.34 4.24 4.24 19989948 4.24 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260116 0 2.78 2.79 2.77 2.77 13236902 2.77 down down correct
601519.SHG Shanghai DZH Limited 20260116 0 14.6 14.82 13.93 13.98 65619090 13.98 down down correct
601555.SHG Soochow Securities Co. Ltd 20260116 0 9.11 9.17 9.01 9.03 58493633 9.03 down down correct
601566.SHG Joeone Co. Ltd 20260116 0 12.49 12.54 12.35 12.41 12310882 12.41 down up incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260116 0 25.66 26.42 24.83 24.95 37095415 24.95 down up incorrect
601577.SHG Bank of Changsha Co. Ltd 20260116 0 9.28 9.32 9.11 9.14 19858603 9.14 down up incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260116 0 20.41 20.8 20.4 20.56 6275900 20.56 up down incorrect
601588.SHG Beijing North Star Company Limited 20260116 0 1.77 1.78 1.71 1.71 42052604 1.71 down up incorrect
601595.SHG Shanghai Film Co. Ltd 20260116 0 31.03 31.12 29.53 30.09 13082120 30.09 down up incorrect
601598.SHG Sinotrans Limited 20260116 0 5.94 5.96 5.82 5.9 21052458 5.9 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20260116 0 4.02 4.03 3.91 3.94 32081500 3.94 down down correct
601600.SHG Aluminum Corporation of China Limited 20260116 0 13.75 14.09 13.1 13.26 527008746 13.26 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260116 0 45.22 46 43.82 44.19 46729526 44.19 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260116 0 48.78 48.8 48.2 48.28 23964062 48.28 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260116 0 17.55 17.59 17.3 17.36 24733829 17.36 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260116 0 7.03 7.18 7.03 7.07 67768129 7.07 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260116 0 11.23 11.32 11.08 11.11 35310648 11.11 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260116 0 17.46 18.13 17.08 17.18 140212807 17.18 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260116 0 19.68 19.68 19.68 19.68 0 19.68
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260116 0 4.32 4.58 4.22 4.58 112208493 4.58 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260116 0 3.05 3.17 3.05 3.08 344021712 3.08 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260116 0 5.04 5.17 4.98 5.06 105873600 5.06 up up correct
601628.SHG China Life Insurance Company Limited 20260116 0 49.08 49.22 47.12 47.52 23606410 47.52 down down correct
601633.SHG Great Wall Motor Company Limited 20260116 0 21.75 21.82 21.68 21.76 13161306 21.76 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260116 0 6.18 6.19 6.1 6.13 37401374 6.13 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260116 0 5.19 5.2 5.14 5.17 152145601 5.17 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260116 0 8.28 8.32 8.09 8.14 21834508 8.14 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260116 0 5.12 5.19 5.1 5.11 298752356 5.11 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260116 0 5.45 5.9 5.45 5.78 1065508506 5.78 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260116 0 15.05 15.3 14.83 14.88 35627469 14.88 down down correct
601678.SHG Befar Group Co.Ltd 20260116 0 4.64 4.69 4.61 4.62 38576258 4.62 down down correct
601688.SHG Huatai Securities Co. Ltd 20260116 0 23.52 23.74 22.92 23.06 103266874 23.06 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260116 0 72.79 75.88 72.77 74.69 45607205 74.69 up up correct
601696.SHG BOC International (China) CO. LTD 20260116 0 14.38 14.65 14.22 14.27 55419533 14.27 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260116 0 39.31 40.59 38.16 40.16 191435683 40.16 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260116 0 12.6 12.66 12.36 12.44 22175368 12.44 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260116 0 6.15 6.38 5.95 6.12 152786256 6.12 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260116 0 24.58 24.97 24.32 24.41 21714315 24.41 down down correct
601718.SHG Jihua Group Corporation Limited 20260116 0 3.43 3.49 3.37 3.38 66864801 3.38 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260116 0 9.25 9.38 9.15 9.16 254287322 9.16 down down correct
601766.SHG CRRC Corporation Limited 20260116 0 6.88 7.02 6.73 6.75 221340778 6.75 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260116 0 11.46 11.6 11.28 11.5 35434044 11.5 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260116 0 4.25 4.34 4.12 4.28 246063017 4.28 up up correct
601788.SHG Everbright Securities Company Limited 20260116 0 17.47 17.52 17.31 17.33 34821515 17.33 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260116 0 5.26 5.29 5.16 5.17 28375594 5.17 down down correct
601798.SHG Lanpec Technologies Limited 20260116 0 9.51 9.55 9.34 9.4 7931701 9.4 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260116 0 126.55 127.15 123.23 124.55 3415746 124.55 down down correct
601800.SHG China Communications Construction Company Limited 20260116 0 8.36 8.87 8.35 8.53 102516211 8.53 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260116 0 7.1 7.11 6.84 6.86 18117718 6.86 down down correct
601808.SHG China Oilfield Services Limited 20260116 0 15.27 15.3 14.71 14.8 26552746 14.8 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260116 0 15.78 15.78 14.95 15.11 8254200 15.11 down down correct
601816.SHG Beijing 20260116 0 5.07 5.08 4.95 4.96 298776889 4.96 down down correct
601818.SHG China Everbright Bank Company Limited 20260116 0 3.39 3.4 3.35 3.35 231038840 3.35 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260116 0 8.49 8.53 8.45 8.51 5814700 8.51 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260116 0 2.83 2.85 2.73 2.74 35938174 2.74 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260116 0 15.99 16.03 15.74 15.76 36709784 15.76 down down correct
601857.SHG PetroChina Company Limited 20260116 0 9.9 9.99 9.71 9.8 200682137 9.8 down down correct
601858.SHG China Science Publishing & Media Ltd 20260116 0 23.22 23.49 21.54 21.54 31386401 21.54 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260116 0 2.79 2.79 2.74 2.75 38497297 2.75 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260116 0 16.18 16.48 16.15 16.41 20537907 16.41 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260116 0 2.54 2.56 2.51 2.53 79419235 2.53 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260116 0 111.1 116.86 111.1 114.4 21622732 114.4 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260116 0 11.16 11.62 11.07 11.22 105790346 11.22 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260116 0 31 31.33 30.12 30.2 67732147 30.2 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260116 0 11.05 11.07 10.9 10.91 35915946 10.91 down down correct
601880.SHG Liaoning Port Co.Ltd 20260116 0 1.62 1.63 1.6 1.61 110307847 1.61 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260116 0 15.78 15.82 15.55 15.57 45757633 15.57 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260116 0 20.72 20.96 20.37 20.84 5335900 20.84 up up correct
601886.SHG Jangho Group Co. Ltd 20260116 0 8.83 8.88 8.71 8.73 5478200 8.73 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260116 0 90.15 90.88 88 88.43 41008015 88.43 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260116 0 10.92 10.95 10.64 10.67 36240909 10.67 down down correct
601898.SHG China Coal Energy Company Limited 20260116 0 13.22 13.34 12.72 12.81 29308897 12.81 down down correct
601899.SHG Zijin Mining Group Company Limited 20260116 0 38.32 39.11 37.06 37.47 394777811 37.47 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260116 0 15.5 15.52 14.56 14.72 38726871 14.72 down down correct
601901.SHG Founder Securities Co. Ltd 20260116 0 8.02 8.04 7.91 7.93 79688501 7.93 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260116 0 4.01 4.1 3.95 3.99 57778182 3.99 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260116 0 3 3.01 2.98 2.98 134302891 2.98 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260116 0 6.98 7.03 6.8 6.84 44252031 6.84 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260116 0 14.67 14.68 14.4 14.44 97538868 14.44 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260116 0 10.23 10.26 10.01 10.02 20955938 10.02 down down correct
601929.SHG JiShi Media Co. Ltd 20260116 0 4.18 4.25 3.9 3.92 398946858 3.92 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260116 0 4.85 4.9 4.68 4.71 440428438 4.71 down down correct
601939.SHG China Construction Bank Corporation 20260116 0 9.05 9.06 8.94 8.95 121943341 8.95 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260116 0 7.73 7.81 7.36 7.48 50761945 7.48 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260116 0 9.33 9.37 9.24 9.26 7365130 9.26 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260116 0 19.2 20.31 18.73 18.85 78679087 18.85 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260116 0 17.16 17.39 17.06 17.17 5769538 17.17 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260116 0 14.83 15.19 14.83 14.98 24310080 14.98 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260116 0 5.46 5.62 5.43 5.58 20677900 5.58 up up correct
601969.SHG Hainan Mining Co. Ltd 20260116 0 11.27 11.52 11.05 11.11 37536629 11.11 down down correct
601975.SHG Nanjing Tanker Corporation 20260116 0 3.33 3.34 3.23 3.24 180686831 3.24 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260116 0 8.88 9.03 8.88 8.9 130452789 8.9 up down incorrect
601988.SHG Bank of China Limited 20260116 0 5.43 5.44 5.38 5.4 286266015 5.4 down up incorrect
601990.SHG Nanjing Securities Co. Ltd 20260116 0 8.08 8.1 8 8 20156987 8 down up incorrect
601991.SHG Datang International Power Generation Co. Ltd 20260116 0 3.69 3.82 3.68 3.71 144939633 3.71 up up correct
601992.SHG BBMG Corporation 20260116 0 2.01 2.03 1.9 1.9 310087502 1.9 down down correct
601995.SHG China International Capital Corp Ltd 20260116 0 35.36 35.37 34.86 34.9 28970607 34.9 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260116 0 2.29 2.3 2.24 2.27 27272200 2.27 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260116 0 5.82 5.83 5.74 5.77 35674221 5.77 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260116 0 7.65 7.67 7.51 7.61 64886847 7.61 down up incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260116 0 7.55 7.59 7.22 7.25 9514500 7.25 down up incorrect
603000.SHG People.cn CO. LTD 20260116 0 27.75 27.75 27.75 27.75 6549000 27.75
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260116 0 8.73 8.95 8.51 8.55 10227126 8.55 down up incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260116 0 8.2 8.2 7.98 8.08 85757609 8.08 down up incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260116 0 29.55 30.81 29.23 30.57 73463852 30.57 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260116 0 13.62 14.72 13.38 14.08 15590383 14.08 up up correct
603007.SHG Flower King Eco 20260116 0 5.94 6.13 5.94 5.94 44338525 5.94
603008.SHG Xilinmen Furniture Co.Ltd 20260116 0 21.49 21.94 20.87 21.59 14503600 21.59 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260116 0 48 50.72 47.91 49.14 18648600 49.14 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260116 0 10.38 10.41 10.2 10.23 7018273 10.23 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260116 0 31.97 31.97 28.81 28.81 103837819 28.81 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260116 0 7.17 7.76 7.17 7.57 51793306 7.57 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260116 0 24.67 25.43 24.42 25.19 8707800 25.19 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260116 0 15.54 16 15.26 15.77 35885025 15.77 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260116 0 31.57 31.98 30.97 31.33 2746639 31.33 down down correct
603017.SHG ARTS Group Co. Ltd 20260116 0 12.3 12.33 11.91 12.03 13291213 12.03 down down correct
603018.SHG China Design Group Co. Ltd 20260116 0 7.59 7.6 7.51 7.52 6270778 7.52 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260116 0 93.98 94.63 92.2 93.48 49966308 93.48 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260116 0 10.7 10.71 10.57 10.64 3382600 10.64 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260116 0 4.73 4.85 4.73 4.83 3530360 4.83 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260116 0 11 11.06 10.71 11 7971700 11
603023.SHG Harbin VITI Electronics Co. Ltd 20260116 0 6.37 6.37 5.65 5.92 123478126 5.92 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260116 0 19.06 19.24 18.83 19.07 13020960 19.07 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260116 0 71.61 73.09 70.69 71.39 7905874 71.39 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260116 0 10.06 10.06 9.77 9.79 16044833 9.79 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260116 0 9.54 9.59 9.23 9.47 13396496 9.47 down up incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260116 0 18.88 19.11 18.77 18.93 2037080 18.93 up down incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260116 0 2.89 2.9 2.84 2.89 28823904 2.89
603031.SHG Anhui Andeli Department Store Co. Ltd 20260116 0 52.16 54.8 51.6 54.8 14738830 54.6802 up down incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260116 0 19.93 20.18 19.72 20.03 7293803 20.03 up down incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260116 0 10.6 10.67 10.34 10.36 7871450 10.36 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260116 0 16.18 16.26 16.12 16.18 6781316 16.18
603036.SHG Jiangsu Rutong Petro 20260116 0 22.66 23.06 22.42 22.8 6182100 22.8 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260116 0 16.17 17.81 16.07 17.3 39899440 17.3 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260116 0 17.88 19.67 17.77 19.67 20201971 19.67 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260116 0 67 73.99 67 69.59 11495825 69.59 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260116 0 84.3 89.88 83.78 88.48 2781948 88.48 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260116 0 12.56 12.58 12.36 12.41 2236280 12.41 down up incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260116 0 17.82 18.2 17.36 17.52 9671040 17.52 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260116 0 17.68 17.68 17.24 17.31 3363437 17.31 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260116 0 24.3 24.87 23.64 23.84 7107760 23.84 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260116 0 19.15 19.5 18.6 18.77 7756774 18.77 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260116 0 9.95 9.97 9.86 9.87 2763348 9.87 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260116 0 9.29 9.33 9.17 9.19 7296933 9.19 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260116 0 18.68 18.68 18.68 18.68 29963200 18.68
603058.SHG GuiZhou YongJi Printing CO.LTD 20260116 0 9.72 10.56 9.66 10.56 56185813 10.56 up up correct
603059.SHG Perfect Group Corp. Ltd 20260116 0 35.26 35.7 34.38 35.17 1841325 35.17 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260116 0 6.28 6.35 6.25 6.28 6709663 6.28
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260116 0 32.69 33.16 31.88 32.15 21227689 32.15 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260116 0 11.07 11.14 10.88 10.95 3499400 10.95 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260116 0 40.11 41.29 37.5 37.51 47809550 37.51 down down correct
603068.SHG Beken Corporation 20260116 0 40.28 40.88 39.66 40.56 6505753 40.56 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260116 0 23.45 23.77 22.93 23.11 9545346 23.11 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260116 0 24.48 24.73 24.48 24.63 988019 24.63 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260116 0 2.22 2.28 2.2 2.22 237993054 2.22
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260116 0 21.42 21.42 21.42 21.42 0 21.42
603079.SHG Zhejiang Shengda Bio 20260116 0 20.7 21.31 20.1 20.15 4755940 20.15 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260116 0 24.39 24.43 23.82 24.01 4217400 24.01 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260116 0 13.88 13.91 13.71 13.78 4184889 13.78 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260116 0 128.43 131.2 127.04 129.8 31093641 129.8 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260116 0 11.87 12 11.67 11.98 10216110 11.98 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260116 0 8.76 8.86 8.61 8.7 13298541 8.7 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260116 0 72.81 73.36 71.67 71.82 9260869 71.82 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260116 0 11.15 11.23 11.01 11.16 11184212 11.16 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260116 0 13.18 13.89 13.13 13.85 16725588 13.85 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260116 0 73.92 81.29 72.32 78.65 7225608 78.65 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260116 0 19.14 19.21 18.68 18.75 6198625 18.75 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260116 0 17.38 17.65 16.85 17.41 5140500 17.41 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260116 0 18.89 18.95 18.46 18.6 1781540 18.6 down down correct
603098.SHG Center International Group Co.Ltd 20260116 0 14.39 14.45 14.21 14.33 3944900 14.33 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260116 0 48.95 48.96 46.46 47 17200277 47 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260116 0 25.38 25.49 24.5 24.63 10542586 24.63 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260116 0 10.12 10.15 9.91 10.05 8374911 10.05 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260116 0 19 19.25 18.34 18.45 5936520 18.45 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260116 0 10.15 10.25 9.98 9.98 18302006 9.98 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260116 0 11.64 11.64 11.17 11.18 23226532 11.18 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260116 0 19.63 19.95 18.04 18.11 81242877 18.11 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260116 0 26.98 27.55 26.96 27.38 3899500 27.38 up up correct
603110.SHG New East New Materials Co. Ltd 20260116 0 16.6 16.7 16.01 16.39 13749920 16.39 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260116 0 7.04 7.15 7.03 7.13 13987777 7.13 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260116 0 6.34 6.46 6.26 6.37 11995400 6.37 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260116 0 20.97 22.99 20.83 22.04 10199316 22.04 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260116 0 6.41 6.46 6.3 6.34 8468920 6.34 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260116 0 4.79 4.82 4.74 4.81 7801570 4.81 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260116 0 11.94 11.98 11.71 11.9 20810967 11.9 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260116 0 20.78 20.98 20.21 20.85 8108212 20.85 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260116 0 14.08 14.17 13.6 13.76 36343850 13.76 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260116 0 6.95 6.99 6.85 6.88 9009955 6.88 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260116 0 42.73 43.7 41.86 42.03 15807655 42.03 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260116 0 6.1 6.1 6.01 6.03 14307374 6.03 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260116 0 267.69 278.8 263 275.85 2962761 275.85 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260116 0 28.4 29.53 28.18 28.67 28689906 28.67 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260116 0 12.05 12.06 11.73 11.73 8071700 11.73 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260116 0 17.18 17.6 16.5 16.52 22169838 16.52 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260116 0 21.22 21.59 20.91 21.4 2387900 21.4 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260116 0 32.32 34.55 31.68 33.81 13992353 33.81 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260116 0 10.7 10.76 10.61 10.71 12497311 10.71 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260116 0 26.98 26.98 26.35 26.69 2383240 26.69 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260116 0 82.22 83.88 81.9 83.12 9109086 83.12 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20260116 0 15.58 16.3 15.42 15.48 28489797 15.48 down up incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260116 0 13.4 13.74 13.3 13.61 3747695 13.61 up down incorrect
603166.SHG GUILIN FUDA Co.Ltd 20260116 0 16.28 17.18 16.16 17 36653159 17 up down incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20260116 0 9.32 9.41 9.32 9.37 5880900 9.37 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260116 0 7.65 7.65 7.46 7.53 5693538 7.53 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260116 0 12.1 12.27 11.64 11.64 52160020 11.64 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260116 0 11.65 11.74 11.47 11.51 4394453 11.51 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260116 0 18.5 18.64 18.24 18.61 4067600 18.61 up down incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260116 0 91.69 99.77 91.69 99.77 30919769 99.77 up down incorrect
603180.SHG GoldenHome Living Co. Ltd 20260116 0 20.3 20.36 20.11 20.22 1181460 20.22 down up incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260116 0 16.16 16.17 15.83 15.88 11837122 15.88 down up incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260116 0 4.46 4.58 4.39 4.46 12621678 4.46
603185.SHG Wuxi Shangji Automation Co. Ltd 20260116 0 27.55 29.75 27.44 29.17 43302981 29.17 up down incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260116 0 55.15 58.96 54.19 58.01 15182485 58.01 up down incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260116 0 15.86 15.86 15.58 15.61 3054316 15.61 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260116 0 4.69 4.75 4.55 4.58 15616000 4.58 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260116 0 22.33 22.98 22.01 22.47 14215200 22.47 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260116 0 26.45 26.45 25.79 26.19 3045710 26.19 down down correct
603195.SHG Gongniu Group Co. Ltd 20260116 0 41.7 41.78 41.36 41.41 2789090 41.41 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260116 0 26.1 26.1 25.53 26 2743500 26 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260116 0 38.4 38.7 38.31 38.5 3714815 38.5 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260116 0 39.14 39.26 38.8 38.99 4626704 38.99 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260116 0 39.95 40.42 39.06 39.32 2446600 39.32 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260116 0 85.54 88.82 84.14 86.41 12421123 86.41 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260116 0 37.39 38.5 36.7 38.04 6570840 38.04 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260116 0 15.68 16.2 15.35 15.83 11338894 15.83 up up correct
603212.SHG Cybrid Technologies Inc 20260116 0 14.84 15.44 14.69 15.23 53202800 15.23 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260116 0 17.87 17.98 17.53 17.95 6283977 17.95 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260116 0 25.59 25.84 25.23 25.64 2068204 25.64 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260116 0 13.58 13.68 13.53 13.68 12233100 13.68 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260116 0 24.41 24.57 23.7 23.8 15972339 23.8 down down correct
603221.SHG Zhangjiagang Elegant Home 20260116 0 13.68 13.7 13.07 13.14 9398900 13.14 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260116 0 9.6 9.64 9.28 9.32 15567722 9.32 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260116 0 10.17 10.48 10.08 10.3 14264282 10.3 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260116 0 21 21.21 20.23 20.54 12519006 20.54 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260116 0 31.67 31.85 30.47 30.54 2930193 30.54 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260116 0 8.52 8.53 8.38 8.4 8911400 8.4 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260116 0 72.56 73.5 71.1 71.92 23685727 71.92 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260116 0 10.08 10.15 9.96 10.02 7548680 10.02 down down correct
603232.SHG Koal Software Co. Ltd 20260116 0 25.3 26 24.8 25.2 23822912 25.2 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260116 0 18.78 19.08 18.68 19 6816213 19 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260116 0 102 102.56 100.1 101.18 9050805 101.18 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260116 0 18.29 19.57 18.19 18.87 4626660 18.87 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260116 0 21.88 22.48 21.59 22.35 9460600 22.35 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260116 0 38.6 41.3 38.38 40.29 41315038 40.29 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260116 0 20.3 20.42 19.42 19.78 5270020 19.78 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260116 0 103.58 106.3 102.89 104.3 44775203 104.3 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260116 0 54.34 54.76 53.18 53.46 12705148 53.46 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260116 0 22.57 22.72 22.39 22.66 4828396 22.66 up down incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260116 0 55.15 57.15 54.5 56.29 9390754 56.29 up down incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260116 0 87.5 88.69 83.13 83.22 4472620 83.22 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260116 0 13.24 13.34 12.92 13.05 9240363 13.05 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260116 0 16.69 16.96 16.55 16.89 2242908 16.89 up down incorrect
603278.SHG Shandong Daye Co. Ltd 20260116 0 12.94 13.16 12.53 12.73 41816732 12.73 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260116 0 16.9 17 16.56 16.64 5026120 16.64 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260116 0 45.01 49.13 45.01 49.13 34269918 49.13 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260116 0 69.04 73.3 68.01 70.31 9920700 70.31 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260116 0 37.7 37.74 36.7 36.99 18149600 36.6977 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260116 0 10.66 10.81 10.52 10.75 5869550 10.75 up up correct
603290.SHG StarPower Semiconductor Ltd 20260116 0 102.5 105.8 102.13 104.9 8203846 104.9 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260116 0 116.6 119.96 115.23 117.45 2263456 117.45 up up correct
603298.SHG Hangcha Group Co. Ltd 20260116 0 26.98 27.82 26.81 27.55 16339462 27.55 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260116 0 10.82 10.85 10.7 10.74 7308161 10.74 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260116 0 7.8 7.86 7.46 7.58 123336629 7.58 down down correct
603301.SHG Zhende Medical Co. Ltd 20260116 0 68.91 70.5 68.52 70.5 2525623 70.5 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260116 0 13.95 13.98 13.63 13.78 2904300 13.78 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260116 0 19.5 19.94 19.07 19.55 90546948 19.55 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260116 0 62.6 67.76 62.32 66.9 23863822 66.9 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260116 0 51 51.29 48.84 50.66 25916785 50.66 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260116 0 14.41 14.6 14.17 14.22 9918380 14.22 down down correct
603311.SHG Zhejiang Goldensea Hi 20260116 0 15.35 15.39 14.96 15.22 7587600 15.22 down down correct
603313.SHG Healthcare Co. Ltd 20260116 0 9.2 9.28 9.12 9.19 8991338 9.19 down down correct
603315.SHG Liaoning Fu 20260116 0 14.69 15.1 14.48 14.66 8102800 14.66 down down correct
603316.SHG Chengbang Eco 20260116 0 15.59 15.7 14.77 14.77 17942990 14.77 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260116 0 12.78 12.86 12.56 12.69 4506912 12.69 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260116 0 7.23 7.49 6.98 7.13 31695611 7.13 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260116 0 37.87 39.4 37.65 38.35 25544188 38.35 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260116 0 20.94 21.19 20.31 20.7 13442733 20.7 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260116 0 8.26 8.35 8.23 8.29 3695800 8.29 up up correct
603322.SHG Super Telecom Co.Ltd 20260116 0 41.42 41.77 40.16 40.38 8568800 40.38 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260116 0 5 5 4.95 4.96 24586868 4.96 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260116 0 26.52 27.88 26.24 27.57 7573319 27.57 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260116 0 9.07 9.1 9 9.04 3639100 9.04 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260116 0 11.19 11.5 11.11 11.31 30748857 11.31 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260116 0 11.31 11.41 11.18 11.34 20430224 11.34 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260116 0 11.28 11.32 11.19 11.3 2368000 11.3 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260116 0 7.46 7.47 7.34 7.42 7157083 7.42 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260116 0 13.78 13.98 13.51 13.89 13242320 13.89 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260116 0 13.67 13.93 13.57 13.82 7994920 13.82 up up correct
603333.SHG Sunway Co. Ltd 20260116 0 8.57 8.66 8.33 8.38 20081381 8.38 down down correct
603335.SHG Guangdong Dcenti Auto 20260116 0 5.51 5.96 5.44 5.71 28969008 5.71 up up correct
603336.SHG Great 20260116 0 8.49 8.65 8.45 8.55 6617390 8.55 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260116 0 47.84 48.4 47.07 48.16 3743001 48.16 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260116 0 57.64 58.6 57.38 58.09 5710061 58.09 up up correct
603339.SHG Square Technology Group Co.Ltd 20260116 0 14.39 14.44 13.93 14.09 10516208 14.09 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260116 0 85.5 85.78 83.85 84.65 3661383 84.65 down down correct
603348.SHG Wencan Group Co.Ltd 20260116 0 20.88 20.88 20.72 20.75 2073409 20.75 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260116 0 27.29 27.59 27 27.16 647260 27.16 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260116 0 29.5 32.5 29.41 31.98 12673090 31.98 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260116 0 35.6 37.2 35.44 37.15 7492974 37.15 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260116 0 17.4 17.7 17.02 17.41 5893854 17.41 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260116 0 8.28 8.3 8.2 8.22 3664444 8.22 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260116 0 55.05 55.8 54.25 54.8 5715533 54.8 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260116 0 7.48 7.49 7.24 7.25 24844942 7.25 down down correct
603360.SHG Dalian BIO 20260116 0 33.5 34.21 32.31 34.2 26896761 34.2 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260116 0 4.25 4.26 4.15 4.16 62381305 4.16 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260116 0 20.5 20.76 20.25 20.25 1419100 20.25 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260116 0 9.69 9.72 9.55 9.62 18505883 9.62 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260116 0 18.27 18.4 17.9 18.18 13998305 18.18 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260116 0 18.67 18.67 18.15 18.18 9332000 18.18 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260116 0 34.96 35.03 34.44 34.58 8503391 34.58 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260116 0 4.12 4.3 4.1 4.28 15574713 4.28 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260116 0 6.94 6.95 6.71 6.73 8105486 6.73 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260116 0 58.88 58.96 57.46 58.24 7930199 58.24 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260116 0 38.2 39.65 38.03 39.63 4796100 39.63 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260116 0 40.32 40.6 39.3 39.72 6168858 39.72 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260116 0 6.89 6.9 6.8 6.84 3520350 6.84 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260116 0 15.48 15.75 15.18 15.68 16960520 15.68 up up correct
603387.SHG Getein Biotech Inc 20260116 0 8.63 8.66 8.47 8.56 8788814 8.56 down down correct
603389.SHG A 20260116 0 46.07 48.37 45.6 48.37 2683400 48.37 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260116 0 13.25 13.56 13.22 13.5 10271243 13.5 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260116 0 46.03 46.18 44.83 45.08 6526361 45.08 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260116 0 28.2 28.21 27.73 27.8 3438440 27.8 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260116 0 37.7 38.56 37.35 38.38 12304988 38.38 up up correct
603398.SHG BanBao Co. Ltd 20260116 0 9.1 9.36 9.06 9.09 14447400 9.09 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260116 0 11.33 11.48 10.92 10.99 21646800 10.99 down down correct
603408.SHG Runner Xiamen Corp 20260116 0 13.09 13.25 13.03 13.15 4276500 13.15 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260116 0 62.68 66.01 62.57 64.5 7457343 64.5 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260116 0 7.34 7.59 7.24 7.44 23004968 7.44 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260116 0 10.4 10.6 10.07 10.48 11481033 10.48 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260116 0 11.95 12.01 11.84 11.88 2786600 11.88 down up incorrect
603444.SHG G 20260116 0 474.99 475.82 462 472.37 1612992 472.37 down up incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260116 0 19.7 19.82 19.45 19.64 16627361 19.64 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260116 0 12.58 12.84 12.25 12.37 17169079 12.37 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260116 0 10.73 10.76 10.21 10.39 25778810 10.39 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260116 0 17.98 17.98 17.65 17.85 8268100 17.85 down up incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20260116 0 82.06 85.49 81.89 83.85 7187070 83.85 up up correct
603488.SHG Flying Technology Co. Ltd 20260116 0 11.32 11.41 10.86 10.88 20520642 10.88 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260116 0 31.65 32.22 31.09 32.22 4118109 32.22 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260116 0 34.65 34.65 31.8 32.72 46486381 32.72 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260116 0 21.93 23.67 21.89 23.6 11474684 23.6 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260116 0 12.59 12.97 12.51 12.96 8701715 12.96 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260116 0 129.52 132.3 129 130.83 23256659 130.83 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260116 0 19.77 19.77 19.12 19.25 11519238 19.25 down up incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260116 0 14.22 14.3 13.9 13.94 5403400 13.94 down up incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260116 0 27.62 28.19 27.52 28.05 7358450 28.05 up down incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260116 0 27.33 27.58 27.08 27.09 5895481 27.09 down up incorrect
603515.SHG Opple Lighting Co.LTD 20260116 0 18.6 18.89 18.57 18.73 2136875 18.73 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20260116 0 249.1 251 234 239.65 7915863 239.65 down down correct
603517.SHG Juewei Food Co. Ltd 20260116 0 13.22 13.32 13.04 13.1 7095600 13.1 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260116 0 9.86 9.98 9.79 9.86 6987560 9.86
603519.SHG Jiangsu Liba Enterprise Joint 20260116 0 12.52 12.7 12.36 12.59 3129800 12.59 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260116 0 10.21 10.33 10.05 10.14 7335040 10.14 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260116 0 11.4 11.54 11.36 11.38 10692287 11.38 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260116 0 11 11.5 10.72 10.81 37292963 10.81 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260116 0 49.59 49.59 46.04 46.82 12359238 46.82 down down correct
603533.SHG IReader Technology Co. Ltd 20260116 0 25.68 26 24.59 25.54 37484067 25.54 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260116 0 10.34 10.39 10.27 10.29 4747626 10.29 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260116 0 11.26 11.3 11.06 11.15 6918200 11.15 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260116 0 20.89 20.97 20.48 20.69 4920718 20.69 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260116 0 11.3 11.35 10.96 10.99 6555200 10.99 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260116 0 39.5 40.16 38.23 38.54 7878904 38.54 down down correct
603557.SHG Qibu Co.Ltd 20260116 0 2.59 2.6 2.55 2.56 8954266 2.56 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260116 0 11.03 11.16 10.97 11.13 4477050 11.13 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260116 0 6.4 6.4 6.17 6.17 7261700 6.17 down down correct
603566.SHG Pulike Biological Engineering Inc 20260116 0 13.02 13.05 12.91 12.93 3016749 12.93 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260116 0 9.47 9.51 9.13 9.2 11237881 9.2 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260116 0 27.2 27.53 26.36 26.44 10470536 26.44 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260116 0 8 8.01 7.88 7.89 5910500 7.89 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260116 0 11.26 11.38 10.91 10.99 16755520 10.99 down up incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260116 0 12.57 12.7 12.29 12.38 2694358 12.38 down up incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260116 0 27.71 27.85 26.38 26.63 12053817 26.63 down up incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260116 0 15.82 16.37 15.82 16.29 1370600 16.29 up down incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260116 0 37.91 39 37.8 38.85 11174156 38.85 up down incorrect
603585.SHG Suli Co. Ltd 20260116 0 20.69 20.83 20.15 20.76 6341360 20.76 up down incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20260116 0 19.06 19.29 18.95 19.26 2746700 19.26 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260116 0 13.04 13.12 12.93 12.99 2247200 12.99 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260116 0 8.95 9.08 8.9 9.02 41144596 9.02 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260116 0 29.78 29.81 29.28 29.36 6326683 29.36 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260116 0 42.45 42.98 41.97 42.63 2729300 42.63 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260116 0 17.1 17.58 17.03 17.36 5230843 17.36 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260116 0 56.35 58.77 56.32 56.8 17986619 56.8 up down incorrect
603598.SHG Inly Media Co. Ltd 20260116 0 28.36 29.66 28.36 28.36 8300471 28.36
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260116 0 12.21 12.22 11.87 12.02 12712333 12.02 down up incorrect
603600.SHG UE Furniture Co. Ltd 20260116 0 11.9 11.93 11.63 11.64 5048917 11.64 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260116 0 10.05 10.58 9.61 9.91 209783122 9.91 down up incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260116 0 16.18 16.65 15.63 15.79 19552513 15.79 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20260116 0 69.75 70.12 69.32 70 3806229 70 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260116 0 62.5 62.8 57.63 57.84 24194106 57.84 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260116 0 27.58 28.76 27.5 28.76 7675700 28.76 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260116 0 9.55 9.7 9.11 9.26 22304260 9.26 down down correct
603609.SHG Liaoning Wellhope Agri 20260116 0 7.36 7.36 7.22 7.23 4254200 7.23 down down correct
603610.SHG Keeson Technology Corporation Limited 20260116 0 17.87 18.36 17.64 18.24 6873669 18.24 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260116 0 24.04 24.8 24.03 24.6 11446784 24.6 up up correct
603612.SHG Sunstone Development Co. Ltd 20260116 0 25.81 26.1 25.36 25.41 16485845 25.41 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260116 0 30.68 31.3 29.92 29.95 18993095 29.95 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260116 0 26.97 27.45 25.85 26.3 6042800 26.3 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260116 0 5.52 5.59 5.49 5.56 11301774 5.56 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260116 0 7.87 7.89 7.7 7.84 11247282 7.84 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260116 0 8.7 8.88 8.47 8.51 54613003 8.51 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260116 0 25.5 25.66 24.93 25.18 18164822 25.18 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260116 0 20.38 22.42 20.28 22.42 41133137 22.42 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260116 0 13.51 13.83 13.51 13.62 7599939 13.62 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260116 0 29.4 30.3 28.73 29.95 15634593 29.95 up up correct
603630.SHG Lafang China Co.Ltd 20260116 0 24.32 24.32 23.31 23.35 8627130 23.35 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260116 0 9.88 10.03 9.83 9.98 10324052 9.98 up up correct
603636.SHG Linewell Software Co. Ltd 20260116 0 12.98 13.1 12.5 12.71 31729262 12.71 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260116 0 11.18 11.39 11.1 11.35 5883400 11.35 up down incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260116 0 19.5 21.27 19.47 21.27 16168441 21.27 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260116 0 13.18 13.21 12.92 12.97 2488768 12.97 down up incorrect
603648.SHG Shanghai Shine 20260116 0 10.7 10.76 10.65 10.7 2086100 10.7
603650.SHG Red Avenue New Materials Group Co. Ltd 20260116 0 62.59 64.77 61.3 62.36 53999839 62.36 down up incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260116 0 41.3 42.3 40.77 41.78 1885510 41.78 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260116 0 23.08 23.32 22.88 23.15 3742000 23.15 up down incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260116 0 30.26 30.5 30 30.01 1514540 30.01 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260116 0 37.04 37.35 36.73 36.89 2577735 36.89 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260116 0 28.98 29 28.06 28.17 38426247 28.17 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260116 0 11.28 11.46 11.12 11.24 23085921 11.24 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260116 0 32.47 32.8 32.16 32.29 940660 32.29 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260116 0 68.6 71.47 68.59 70.28 11061870 70.28 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260116 0 37.7 38.98 37.08 37.89 10778887 37.89 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260116 0 33.2 36.03 33.09 36.03 6927258 36.03 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260116 0 32.26 33.01 32.19 32.85 8719351 32.85 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260116 0 74.32 81.09 74 81.09 59155230 81.09 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260116 0 16.32 16.53 16.22 16.24 7951841 16.24 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260116 0 4.77 4.8 4.68 4.72 7740690 4.72 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260116 0 11.19 11.25 11.08 11.11 1923200 11.11 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260116 0 18.13 18.36 18.08 18.32 2663889 18.32 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260116 0 39 40.78 38.3 39.53 21879951 39.53 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260116 0 17.01 17.18 16.37 16.71 11366600 16.71 down down correct
603680.SHG KTK Group Co. Ltd 20260116 0 16 16.27 15.26 15.66 9383744 15.66 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260116 0 20.35 20.49 20.15 20.39 4430600 20.39 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260116 0 7.28 7.44 7.06 7.08 26833900 7.08 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260116 0 27.77 27.78 26.55 26.77 9967240 26.77 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260116 0 18.45 18.54 18.23 18.37 1236525 18.37 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260116 0 25.93 26.98 25.7 26.66 49143005 26.66 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260116 0 10.85 10.97 10.53 10.72 20019500 10.72 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260116 0 39.9 40.65 39.58 40.38 19930045 40.38 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260116 0 8.35 8.35 8.27 8.28 3837570 8.28 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260116 0 33.28 35.07 32.66 34.23 57324383 34.23 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260116 0 12.57 12.71 12.44 12.46 5065660 12.46 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260116 0 22.34 23.33 21.58 22.97 25915915 22.97 up up correct
603697.SHG YouYou Foods Co. Ltd 20260116 0 12.95 13.09 12.8 13.06 4303966 13.06 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260116 0 39.54 42.08 38.46 40.13 61900724 40.13 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260116 0 53.2 54.4 52.4 53.62 5184812 53.62 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260116 0 13.79 13.89 13.56 13.73 2900100 13.73 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260116 0 20.5 20.7 20.31 20.5 2519954 20.5
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260116 0 15.8 16.36 15.45 16.03 49434190 16.03 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260116 0 20.2 20.25 19.99 20.23 1300600 20.23 up up correct
603707.SHG Nanjing King 20260116 0 9.57 9.59 9.38 9.41 10302630 9.41 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260116 0 13.16 13.27 12.75 12.9 13400754 12.9 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260116 0 17.34 17.44 17.04 17.28 4325000 17.28 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260116 0 13.46 13.54 13.37 13.51 2933600 13.51 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260116 0 22.5 22.65 21.43 21.73 28659643 21.73 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260116 0 59.69 59.96 58.3 58.86 1285700 58.86 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260116 0 26.5 26.97 24.9 25.07 26645721 25.07 down down correct
603717.SHG TianYu Eco 20260116 0 7.77 7.81 7.54 7.57 7950771 7.57 down down correct
603718.SHG Shanghai Hile Bio 20260116 0 6.44 6.46 6.37 6.41 8692910 6.41 down down correct
603719.SHG Bestore Co.Ltd 20260116 0 11.97 12 11.77 11.8 4927200 11.8 down down correct
603721.SHG TVZone Media Co. Ltd 20260116 0 21.72 22.56 21.72 22.56 6041583 22.56 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260116 0 41.71 42.21 41.17 41.76 1575500 41.76 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260116 0 9.62 9.81 9.52 9.79 5686428 9.79 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260116 0 25.03 26.68 24.95 26.54 14319468 26.54 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260116 0 15.33 15.33 14.89 14.96 4630200 14.96 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260116 0 71.44 74.98 71.07 73.65 13537743 73.65 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260116 0 17.55 17.66 17.02 17.29 3482660 17.29 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260116 0 8.91 9.54 8.85 9.31 52569792 9.31 up up correct
603733.SHG Xianhe Co.Ltd 20260116 0 23.46 23.69 23.24 23.54 2664090 23.54 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260116 0 43.4 43.43 42.01 42.73 5648628 42.73 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260116 0 16.58 16.61 16.25 16.42 12936909 16.42 down down correct
603739.SHG Qingdao Vland Biotech INC 20260116 0 15.8 15.9 15.39 15.61 13086100 15.61 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260116 0 39.2 39.2 37.83 38.43 1732350 38.43 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260116 0 43.55 43.66 42.9 43.26 5306596 43.26 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260116 0 16.43 16.77 16.28 16.44 9006592 16.44 up up correct
603766.SHG Loncin Motor Co. Ltd 20260116 0 15.09 15.31 14.88 15.1 34302753 15.1 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260116 0 23.56 24.38 23.56 24.29 11845709 24.29 up down incorrect
603768.SHG Changqing Machinery Company Limited 20260116 0 11.7 11.89 11.69 11.79 2160600 11.79 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260116 0 34.78 36.2 34.2 35.89 14260116 35.89 up down incorrect
603776.SHG Youon Technology Co.Ltd 20260116 0 18.61 18.85 18.35 18.73 4629740 18.73 up down incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20260116 0 13.55 13.56 13.27 13.36 7910480 13.36 down up incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260116 0 22.46 22.46 22.46 22.46 7209100 22.46
603779.SHG Wei Long Grape Wine Co. Ltd 20260116 0 6.54 6.56 6.47 6.48 4737345 6.48 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260116 0 81 85.28 80.57 83.41 3903554 83.41 up up correct
603787.SHG Jiangsu Xinri E 20260116 0 13.77 13.8 13.4 13.65 4710600 13.65 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260116 0 16.75 16.82 16.55 16.77 3817880 16.77 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260116 0 5.39 5.42 5.35 5.4 2325140 5.4 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260116 0 20.22 21.24 19.83 20.76 4048010 20.76 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260116 0 4.9 4.94 4.84 4.84 6748216 4.84 down up incorrect
603798.SHG Qingdao Copton Technology Company Limited 20260116 0 16.35 16.94 16.35 16.79 6556300 16.79 up down incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260116 0 79.28 80.8 77.01 77.63 70065900 77.63 down up incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260116 0 48.09 52.8 47.82 52.21 10329210 52.21 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20260116 0 9.55 9.61 9.39 9.41 5366301 9.41 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260116 0 10.33 10.43 10.12 10.34 14736900 10.34 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260116 0 14.24 14.34 14.08 14.27 24739210 14.27 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260116 0 9.11 9.29 8.96 9.17 5742205 9.17 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260116 0 13.86 14.32 13.68 14.08 44968730 14.08 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260116 0 16.03 16.18 15.75 16 2943956 16 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260116 0 12.08 12.12 11.69 11.72 8906294 11.72 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260116 0 44 45.21 43.12 43.18 710400 43.18 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260116 0 8.02 8.28 7.81 7.84 42334036 7.84 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260116 0 31.38 31.5 30.87 31.1 3720669 31.1 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260116 0 6.92 6.98 6.87 6.94 14418700 6.94 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260116 0 3.65 3.67 3.5 3.51 19250398 3.51 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260116 0 12.18 12.3 12.1 12.28 3845162 12.28 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260116 0 99.11 102.99 99.11 99.53 3430212 99.53 up up correct
603823.SHG Lily Group Co. Ltd 20260116 0 17.55 17.87 16.94 17.33 9865780 17.33 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260116 0 9.83 9.9 9.41 9.42 10806360 9.42 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260116 0 17.85 17.88 17.41 17.5 3569278 17.5 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260116 0 8.82 9.07 8.76 8.76 7452887 8.76 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260116 0 26.5 27.27 26.11 26.75 15280563 26.75 up up correct
603833.SHG Oppein Home Group Inc 20260116 0 55.86 55.86 54.65 55.05 1994243 55.05 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260116 0 7.39 7.39 7.25 7.31 812400 7.31 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260116 0 8.22 8.28 7.95 8.05 4483753 8.05 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260116 0 5.92 6.16 5.8 5.8 35662543 5.8 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260116 0 18.91 19.18 18.83 19.02 2077000 19.02 up up correct
603855.SHG Warom Technology Incorporated Company 20260116 0 19.88 19.9 19.68 19.71 1640600 19.71 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260116 0 13.11 13.39 13.1 13.13 3992180 13.13 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260116 0 16.6 16.62 16.42 16.5 5327815 16.5 down down correct
603859.SHG Nancal Technology Co.Ltd 20260116 0 51 53.93 51 51.42 26386382 51.42 up up correct
603860.SHG RoadMainT Co.Ltd 20260116 0 31.63 31.78 31.28 31.56 907800 31.56 down up incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260116 0 14.21 15.02 13.93 14.6 60853834 14.6 up down incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260116 0 19.18 19.58 18.88 19.42 8097700 19.42 up down incorrect
603866.SHG Toly Bread Co.Ltd 20260116 0 5.33 5.34 5.27 5.29 17401774 5.29 down up incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260116 0 26.4 27.98 25.8 27.64 14370580 27.64 up down incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260116 0 39 39.27 37.85 38.78 2186300 38.78 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20260116 0 10.62 10.65 10.49 10.58 943195 10.58 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260116 0 14.49 14.55 14.07 14.15 10142833 14.15 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260116 0 16.2 16.75 16.18 16.21 28118775 16.21 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260116 0 16.62 17.2 16.33 16.57 3446700 16.57 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260116 0 8.05 8.15 8.01 8.08 12785120 8.08 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260116 0 6.82 6.82 6.6 6.67 16113500 6.67 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260116 0 6.27 6.29 6.08 6.14 5582906 6.14 down up incorrect
603881.SHG Shanghai AtHub Co. Ltd 20260116 0 36.41 38.13 35.57 35.57 101620111 35.57 down up incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260116 0 35.6 36.07 32.52 32.6 32197256 32.6 down up incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260116 0 16.12 16.13 15.61 15.61 16654123 15.61 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20260116 0 14.78 15.09 14.6 14.76 12247342 14.76 down up incorrect
603886.SHG Ganso Co. Ltd 20260116 0 14.03 14.22 13.76 13.84 6831900 13.84 down up incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260116 0 14.91 15 14.45 14.53 16406232 14.53 down up incorrect
603888.SHG Xinhuanet Co. Ltd 20260116 0 26.25 26.25 26.25 26.25 5546700 26.25
603889.SHG Zhejiang Xinao Textiles Inc 20260116 0 8.81 9.13 8.8 8.91 12479325 8.91 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260116 0 15.81 16.45 15.81 16.37 35427627 16.37 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260116 0 194.18 194.5 190.38 192.5 10132330 192.5 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260116 0 31.37 31.5 30.54 30.94 1771600 30.94 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260116 0 22.05 22.41 21.64 21.66 6538138 21.66 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260116 0 27.2 28.48 27.2 28.23 13386077 28.23 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260116 0 14.27 14.96 13.96 14.5 7411800 14.5 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260116 0 27.96 28.1 27.38 27.42 4580478 27.42 down down correct
603900.SHG Leysen Jewellery Inc 20260116 0 9.12 9.15 8.85 8.98 10277980 8.98 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260116 0 14.83 15.63 14.73 15.55 15986958 15.55 up up correct
603903.SHG CSD Water Service Co. Ltd 20260116 0 12.6 12.7 12.45 12.6 5984756 12.6
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260116 0 20.78 20.78 19.66 19.87 31065799 19.87 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260116 0 24.4 24.56 24.13 24.31 1076040 24.31 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260116 0 11.59 11.59 11.4 11.42 3012052 11.42 down down correct
603912.SHG Nanjing Canatal Data 20260116 0 8.72 8.8 8.56 8.75 12672237 8.75 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260116 0 17.59 18.32 17.45 18.19 13192007 18.19 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260116 0 11.01 11.12 10.76 10.79 14355116 10.79 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260116 0 14.63 14.8 14.38 14.8 8311100 14.8 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260116 0 17.96 19 17.96 17.96 59207524 17.96
603919.SHG JINHUI LIQUOR Co.Ltd 20260116 0 20.6 20.84 20.36 20.51 3625116 20.51 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260116 0 57 58.28 55.8 57.94 30375389 57.94 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260116 0 18 18.16 17.91 18.07 2792520 18.07 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260116 0 18.39 18.65 18.14 18.35 5005213 18.35 down down correct
603927.SHG Sinosoft Co.Ltd 20260116 0 21.25 21.41 20.66 20.8 21518626 20.8 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260116 0 17.54 17.6 17.06 17.39 9595460 17.39 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260116 0 145 163.46 144.74 163.46 5496749 163.46 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260116 0 23.3 24.48 23.19 24.47 13982403 24.47 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260116 0 12.38 12.49 12.19 12.44 31044942 12.44 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260116 0 12.38 12.38 12.15 12.24 2927200 12.24 down up incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260116 0 27 28.3 26.3 26.99 50391580 26.99 down up incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260116 0 22.46 22.65 21.91 21.99 7930986 21.99 down up incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260116 0 28.28 28.56 28 28.53 2816300 28.53 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20260116 0 21.02 21.84 20.66 21.46 16357580 21.46 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260116 0 31.1 31.94 30.6 31.92 6488607 31.92 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260116 0 30.35 30.39 29.56 29.7 1634920 29.7 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260116 0 6.98 6.99 6.79 6.85 15278759 6.85 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260116 0 13.15 13.38 13.02 13.14 3853100 13.14 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260116 0 5.73 5.75 5.56 5.65 12988807 5.65 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260116 0 20.75 21.4 20.56 21.23 14166999 21.23 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260116 0 13.93 14.06 13.66 13.68 10143778 13.68 down down correct
603967.SHG China Master Logistics Co. Ltd 20260116 0 13.01 13.09 12.78 12.83 5162790 12.83 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260116 0 11.48 11.52 11.27 11.29 2231100 11.29 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260116 0 10.58 10.76 10.26 10.35 24324587 10.35 down down correct
603970.SHG Sino 20260116 0 13.36 13.38 13.11 13.15 2172000 13.15 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260116 0 20.58 20.75 20.2 20.26 1273000 20.26 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260116 0 15.49 15.78 15.29 15.5 19073500 15.5 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260116 0 26.78 27.55 26.56 27.21 12683780 27.21 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260116 0 77.09 79.09 75.81 76.1 9891419 76.1 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260116 0 5.31 5.32 5.17 5.21 10624820 5.21 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260116 0 8.69 8.72 8.59 8.64 6320409 8.64 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260116 0 34.75 34.88 33.1 33.42 4362842 33.42 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260116 0 16.05 16.29 15.85 16.23 13254832 16.23 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260116 0 260.03 280.46 257.5 280.46 55336213 280.46 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260116 0 9.2 9.24 9.07 9.13 6462080 9.13 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260116 0 29.02 30.48 28.02 29.75 19422539 29.75 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260116 0 17.32 17.71 17.22 17.5 7865483 17.5 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260116 0 16.28 16.28 15.6 15.73 20895223 15.73 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260116 0 76.99 83.06 75.8 80.5 6352119 80.5 up up correct
603992.SHG Xiamen Solex High 20260116 0 44.83 48.18 42.45 42.95 10239153 42.95 down down correct
603993.SHG China Molybdenum Co. Ltd 20260116 0 24.17 25.09 24.15 24.25 330420149 24.25 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260116 0 19.19 19.23 18.84 18.91 5784743 18.91 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260116 0 13.76 14.5 13.66 14.37 17590258 14.37 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260116 0 11.83 11.87 11.58 11.61 7667500 11.61 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260116 0 7.62 7.68 7.29 7.34 15050600 7.34 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260116 0 7.8 7.81 7.69 7.74 6053810 7.74 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260116 0 37.04 37.5 35.77 36.39 8040300 36.39 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260116 0 10.74 10.94 10.64 10.78 8502148 10.78 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260116 0 44.76 45.42 43.7 45.13 10193698 45.13 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260116 0 20.5 20.6 20.1 20.41 8439800 20.41 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260116 0 7.18 7.23 6.84 6.9 9223700 6.9 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260116 0 109.9 119.88 109.28 114.98 1946960 114.98 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260116 0 58.5 60.75 58.18 60.43 2330100 60.43 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260116 0 32.93 33.87 32.55 33.52 7607517 33.52 up up correct
688002.SHG Raytron Technology Co.Ltd 20260116 0 105.21 105.8 101.96 104.6 9260896 104.6 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260116 0 65 69.87 65 67.54 8004300 67.54 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260116 0 26.48 26.59 25.76 26 2100402 26 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260116 0 37.35 37.35 37.35 37.35 0 37.35
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260116 0 34.29 34.29 32.56 33.25 13258939 33.25 down up incorrect
688007.SHG Appotronics Corporation Limited 20260116 0 19.14 19.21 18.58 18.95 6682690 18.95 down up incorrect
688008.SHG Montage Technology Co. Ltd 20260116 0 138.1 144 136 142.59 64618779 142.59 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260116 0 5.42 5.46 5.32 5.35 54781850 5.35 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260116 0 32.88 33.5 32.21 33.34 5638050 33.34 up down incorrect
688011.SHG Harbin Xinguang Optic 20260116 0 70 70 66.61 68.62 1899265 68.62 down up incorrect
688012.SHG Advanced Micro 20260116 0 377 397.3 373.5 377.14 26306810 377.14 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260116 0 24.37 24.55 24.11 24.42 1802414 24.42 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260116 0 99.4 100.28 97.67 97.98 1851925 97.98 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260116 0 181.07 185.68 179.29 183 5003281 183 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260116 0 284.45 302.58 281 302.58 7354715 302.58 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260116 0 89.14 91.98 88.08 89.79 3017158 89.79 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260116 0 20.66 20.66 19.71 20.11 1444185 20.11 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260116 0 16.38 16.5 16.08 16.34 3912037 16.34 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260116 0 59.28 60.5 57.38 58.31 6970615 58.31 down down correct
688025.SHG Shenzhen JPT Opto 20260116 0 138 147.87 138 145 3320126 145 up up correct
688027.SHG QuantumCTek Co Ltd 20260116 0 623.88 637.97 610.88 612 3165527 612 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260116 0 70.82 81.1 69.5 77 10714261 77 up up correct
688029.SHG Micro 20260116 0 86.57 88.28 86.57 87.22 1776839 87.22 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260116 0 20.31 20.55 19.5 19.89 5736615 19.89 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260116 0 8.16 8.35 8.09 8.2 24160575 8.2 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260116 0 66.8 67.65 65.78 66.2 17562876 66.2 down down correct
688037.SHG KINGSEMI Co. Ltd 20260116 0 215.36 238.08 205 220.45 12362986 220.45 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260116 0 59.12 60.37 57.43 58.38 6612170 58.38 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260116 0 40.5 40.77 39.23 40.7 1511501 40.7 up up correct
688058.SHG Beijing Baolande Software Corporation 20260116 0 31.6 31.69 30.25 30.92 2350558 30.92 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260116 0 46.88 46.9 45.8 45.97 538571 45.97 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260116 0 39.94 44.04 37.92 41.37 41522119 41.37 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260116 0 183 183 168.6 169.4 2966403 169.4 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260116 0 30.36 30.75 29.66 29.85 1005706 29.85 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260116 0 64.5 65.98 63.52 63.6 6627189 63.6 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260116 0 35.9 36 34.11 34.65 6531084 34.65 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260116 0 21.34 21.43 20.36 20.39 6370647 20.39 down down correct
688088.SHG ArcSoft Corporation Limited 20260116 0 58.92 60.35 57.61 58.43 14070187 58.43 down up incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260116 0 20.18 20.21 19.92 19.92 3717233 19.92 down up incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260116 0 48.4 49.29 47.15 47.98 4893541 47.98 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260116 0 9.35 9.4 8.85 8.93 10555711 8.93 down up incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260116 0 9.61 9.78 9.44 9.6 4263331 9.6 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20260116 0 93.85 94.86 91.77 93.87 11099228 93.87 up down incorrect
688100.SHG Willfar Information Technology Co Ltd 20260116 0 42.53 43.2 41.22 41.56 4993589 41.56 down down correct
688101.SHG Suntar Environmental Technology Co 20260116 0 17.8 18.38 17.69 18.2 4953375 18.2 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260116 0 23.14 23.43 22.6 23.29 17187405 23.29 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260116 0 23.52 24.05 23.21 23.77 19521616 23.77 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260116 0 357 370.66 351.78 353.29 10173062 353.29 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260116 0 49.65 50.75 48.92 50.21 12593687 50.21 up up correct
688118.SHG Primeton Information Technologies Inc 20260116 0 33.64 34.17 31.6 32.1 6730421 32.1 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260116 0 92.63 93.67 89.39 89.46 32589218 89.46 down up incorrect
688123.SHG Giantec Semiconductor Corporation 20260116 0 144.65 155.85 143.01 153.81 11919700 153.81 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20260116 0 22.76 23.45 22.58 23.13 83033314 23.13 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260116 0 31.53 32.33 31.39 31.51 3958534 31.51 down up incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20260116 0 31.76 32.56 31.15 32.17 9066746 32.17 up down incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260116 0 35.7 36.01 34.61 34.81 4901286 34.81 down up incorrect
688158.SHG UCloud Technology Co Ltd 20260116 0 29.42 29.65 28.29 28.7 29045287 28.7 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260116 0 57.05 57.05 54.38 55.62 4922262 55.62 down up incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20260116 0 23.25 24.29 23.1 23.93 19464185 23.93 up up correct
688166.SHG BrightGene Bio 20260116 0 51.49 51.95 50.22 51.43 8724520 51.43 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260116 0 79.86 79.89 77.7 79.17 1217316 79.17 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260116 0 156.87 158.23 154.6 155.01 6271686 155.01 down down correct
688177.SHG Bio 20260116 0 25.43 25.53 24.91 25.07 2238311 25.07 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260116 0 25.05 25.24 24.68 24.9 776114 24.9 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260116 0 37.64 37.9 36.36 36.85 14278051 36.85 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260116 0 37.2 38.25 37.01 37.8 9177269 37.8 up up correct
688185.SHG Cansino Biologics Inc 20260116 0 70.12 70.48 68.12 68.57 1912351 68.57 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260116 0 24.61 24.92 24.46 24.61 7903572 24.61
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260116 0 160.26 161.88 158 160.11 3136947 160.11 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260116 0 8.85 8.89 8.54 8.67 6478437 8.67 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260116 0 75.75 77.75 74.2 75.58 1947240 75.58 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260116 0 116.28 116.66 112.57 113 502332 113 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260116 0 26.65 27 26 26.66 6080808 26.66 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260116 0 231.25 242.68 231.02 240.03 4270288 240.03 up up correct
688202.SHG Shanghai Medicilon Inc 20260116 0 70.3 71.52 68.6 69 3761990 69 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260116 0 38.52 40.08 38.46 39.62 17043041 39.62 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260116 0 23.39 24.05 23.3 23.95 4083750 23.95 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260116 0 212 237.88 210.46 228.88 3804181 228.88 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260116 0 74.28 81 73.6 79.95 13221433 79.95 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260116 0 1420 1445 1408.03 1424.05 7225559 1424.05 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260116 0 130.42 136 121 123.98 9213085 123.98 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260116 0 93.99 95.8 92.01 94.09 3081263 94.09 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260116 0 68.5 69.15 65.9 68.57 8103169 68.57 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260116 0 22.9 24.2 22.42 22.93 26103206 22.93 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260116 0 76.52 76.8 74.81 75.9 2623151 75.9 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260116 0 28.35 28.43 27.02 27.85 3941063 27.85 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260116 0 25.35 25.43 24.7 24.9 2243628 24.9 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260116 0 18.39 18.39 17.92 18.16 8732062 18.16 down up incorrect
688300.SHG Novoray Corporation 20260116 0 65.61 68.26 64.83 67.75 8494492 67.75 up down incorrect
688309.SHG Niutech Environment Technology Corp 20260116 0 25.01 25.25 24.85 25.04 921062 25.04 up down incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260116 0 16.04 16.28 15.73 16.15 2652409 16.15 up down incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260116 0 49.51 50.6 48 49.42 8743370 49.42 down up incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260116 0 36.42 38.2 35.73 37.37 6613805 37.37 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260116 0 149.93 154.97 149.58 150.91 3927981 150.91 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260116 0 35.25 36.04 34.3 35.24 15826620 35.24 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260116 0 117 118.5 114.96 116.37 14859751 116.37 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260116 0 57.41 59.58 57.41 58.88 4737282 58.88 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260116 0 27.8 27.98 27.6 27.75 1229862 27.75 down down correct
688357.SHG Luoyang Jianlong Micro 20260116 0 34.69 35 34.07 34.77 1785624 34.77 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260116 0 39 40.47 37.8 38.04 3185129 38.04 down up incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20260116 0 20.85 22.35 20.84 22.32 13012367 22.32 up down incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20260116 0 47.49 47.77 46.2 46.31 5156168 46.31 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260116 0 25.5 26.98 23.56 26.2 50485101 26.2 up down incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260116 0 47.93 48.2 46.82 46.91 945938 46.91 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260116 0 133 145.3 132 142.77 4360477 142.77 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20260116 0 30.38 32.25 29.72 31.01 11206493 31.01 up down incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260116 0 40.59 40.98 38.91 39.66 2163350 39.66 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260116 0 45.6 46.75 45.12 46.1 20094288 46.1 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260116 0 14.05 14.1 13.84 13.96 3470418 13.96 down down correct
688396.SHG China Resources Microelectronics Limited 20260116 0 61.01 70.48 59.97 68.2 58241202 68.2 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260116 0 18.25 18.37 18.08 18.31 1673710 18.31 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260116 0 79.66 80.32 77.53 77.7 1756911 77.7 down down correct
688418.SHG Genew Technologies Co Ltd 20260116 0 60.1 64.39 58.5 60.8 23693401 60.8 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260116 0 17.58 17.58 17.13 17.38 1265083 17.38 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260116 0 21.01 22.11 19 21.6 28959070 21.6 up up correct
688500.SHG HCR Co Ltd 20260116 0 69.5 73.8 68.26 70.15 5562511 70.15 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260116 0 60.91 64.8 58.68 64.8 18121107 64.8 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260116 0 11.16 11.26 10.92 11.08 2036494 11.08 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260116 0 29.58 29.74 29.15 29.5 1884125 29.5 down down correct
688579.SHG Dareway Software Co Ltd 20260116 0 12.71 12.71 12.24 12.4 9643664 12.4 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260116 0 64.9 65.49 62.22 62.86 4324828 62.86 down down correct
688588.SHG Linkage Software Co. LTD 20260116 0 15.96 16 15.48 15.61 8500125 15.61 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260116 0 24.4 24.77 24.13 24.62 5851883 24.62 up up correct
688598.SHG KBC Corporation Ltd 20260116 0 30.8 31.24 30.42 31.15 4523623 31.15 up up correct
688599.SHG Trina Solar Co. Ltd 20260116 0 19.18 19.78 18.91 19.07 72358895 19.07 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260116 0 29.67 30.78 28.91 29.73 3237356 29.73 up up correct
900901.SHG INESA Intelligent Tech Inc 20260116 0 0.701 0.706 0.689 0.695 874091 0.695 down down correct
900902.SHG Shanghai Shibei Hi 20260116 0 0.175 0.178 0.174 0.177 582302 0.177 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260116 0 0.214 0.214 0.209 0.21 1404013 0.21 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.